08/13/2007 17:05:00*2.72155*2.7214*2.722*2.72005
08/13/2007 17:10:00*2.7213*2.7217*2.7228*2.7213
08/13/2007 17:15:00*2.7219*2.72165*2.72215*2.72135
08/13/2007 17:20:00*2.7211*2.7241*2.72425*2.7211
08/13/2007 17:25:00*2.72465*2.72235*2.72545*2.72175
08/13/2007 17:30:00*2.7222*2.7213*2.72275*2.7212
08/13/2007 17:35:00*2.72165*2.7205*2.7222*2.7202
08/13/2007 17:40:00*2.7203*2.7214*2.7217*2.71975
08/13/2007 17:45:00*2.72175*2.72285*2.72335*2.71905
08/13/2007 17:50:00*2.7231*2.7226*2.72425*2.7219
08/13/2007 17:55:00*2.723*2.7247*2.72495*2.7225
08/13/2007 18:00:00*2.7245*2.7229*2.7248*2.7224
08/13/2007 18:05:00*2.7237*2.7214*2.7237*2.7193
08/13/2007 18:10:00*2.7217*2.7218*2.7226*2.7213
08/13/2007 18:15:00*2.7214*2.7223*2.72295*2.71965
08/13/2007 18:20:00*2.7225*2.72135*2.7231*2.7213
08/13/2007 18:25:00*2.72195*2.7233*2.7234*2.7213
08/13/2007 18:30:00*2.7225*2.7224*2.72405*2.7211
08/13/2007 18:35:00*2.7224*2.722*2.7232*2.7214
08/13/2007 18:40:00*2.722*2.72355*2.7244*2.7213
08/13/2007 18:45:00*2.72315*2.72065*2.7237*2.7188
08/13/2007 18:50:00*2.72105*2.7326*2.736*2.72065
08/13/2007 18:55:00*2.7321*2.7348*2.7353*2.73075
08/13/2007 19:00:00*2.73495*2.7349*2.736*2.73325
08/13/2007 19:05:00*2.7345*2.73375*2.7353*2.7316
08/13/2007 19:10:00*2.7342*2.7361*2.73975*2.7333
08/13/2007 19:15:00*2.73645*2.73705*2.73765*2.7361
08/13/2007 19:20:00*2.737*2.7364*2.73935*2.7359
08/13/2007 19:25:00*2.73645*2.7365*2.73765*2.73555
08/13/2007 19:30:00*2.7368*2.7368*2.73835*2.7361
08/13/2007 19:35:00*2.73685*2.73565*2.73725*2.73455
08/13/2007 19:40:00*2.7363*2.73745*2.73955*2.73545
08/13/2007 19:45:00*2.7371*2.7362*2.739*2.7346
08/13/2007 19:50:00*2.7362*2.7373*2.73815*2.73305
08/13/2007 19:55:00*2.7376*2.7407*2.7445*2.73715
08/13/2007 20:00:00*2.74065*2.7402*2.74165*2.7384
08/13/2007 20:05:00*2.7405*2.7408*2.74125*2.7375
08/13/2007 20:10:00*2.7406*2.738*2.74085*2.73755
08/13/2007 20:15:00*2.73875*2.7394*2.74065*2.73785
08/13/2007 20:20:00*2.7394*2.741*2.7423*2.7386
08/13/2007 20:25:00*2.7408*2.74145*2.7415*2.73975
08/13/2007 20:30:00*2.7413*2.7427*2.7436*2.7409
08/13/2007 20:35:00*2.7427*2.74115*2.7428*2.741
08/13/2007 20:40:00*2.7412*2.74215*2.74355*2.74085
08/13/2007 20:45:00*2.7422*2.7422*2.7426*2.74125
08/13/2007 20:50:00*2.7424*2.74185*2.7432*2.74135
08/13/2007 20:55:00*2.74195*2.74125*2.74335*2.73975
08/13/2007 21:00:00*2.7413*2.7408*2.7421*2.73975
08/13/2007 21:05:00*2.74065*2.7447*2.7449*2.7404
08/13/2007 21:10:00*2.7444*2.74375*2.74585*2.74325
08/13/2007 21:15:00*2.7439*2.74285*2.7454*2.74215
08/13/2007 21:20:00*2.7424*2.74355*2.7448*2.7424
08/13/2007 21:25:00*2.7436*2.7443*2.7457*2.7435
08/13/2007 21:30:00*2.7441*2.74135*2.7448*2.741
08/13/2007 21:35:00*2.74105*2.74215*2.7422*2.7388
08/13/2007 21:40:00*2.7416*2.7415*2.7441*2.741
08/13/2007 21:45:00*2.74155*2.74235*2.7434*2.7405
08/13/2007 21:50:00*2.74315*2.74275*2.74355*2.7419
08/13/2007 21:55:00*2.74285*2.7418*2.74285*2.7405
08/13/2007 22:00:00*2.74175*2.7419*2.74315*2.74045
08/13/2007 22:05:00*2.74275*2.74185*2.7433*2.74135
08/13/2007 22:10:00*2.7417*2.74225*2.74335*2.74075
08/13/2007 22:15:00*2.7424*2.7414*2.7424*2.741
08/13/2007 22:20:00*2.7412*2.74155*2.7427*2.7411
08/13/2007 22:25:00*2.74145*2.74235*2.74275*2.74125
08/13/2007 22:30:00*2.74225*2.742*2.7433*2.74185
08/13/2007 22:35:00*2.74195*2.74235*2.74255*2.7417
08/13/2007 22:40:00*2.7435*2.7424*2.7435*2.7419
08/13/2007 22:45:00*2.74235*2.74195*2.74295*2.74185
08/13/2007 22:50:00*2.7424*2.7418*2.74255*2.7413
08/13/2007 22:55:00*2.74235*2.74345*2.74355*2.7417
08/13/2007 23:00:00*2.7432*2.74385*2.74465*2.7426
08/13/2007 23:05:00*2.7438*2.74505*2.7457*2.743
08/13/2007 23:10:00*2.745*2.74465*2.74595*2.7444
08/13/2007 23:15:00*2.7448*2.74515*2.7457*2.74405
08/13/2007 23:20:00*2.74515*2.74435*2.7459*2.74385
08/13/2007 23:25:00*2.7437*2.7431*2.7451*2.74205
08/13/2007 23:30:00*2.7428*2.7422*2.74325*2.74185
08/13/2007 23:35:00*2.74215*2.74195*2.7428*2.7412
08/13/2007 23:40:00*2.74185*2.74255*2.74355*2.7418
08/13/2007 23:45:00*2.7426*2.74295*2.7435*2.74095
08/13/2007 23:50:00*2.7429*2.74305*2.7443*2.7419
08/13/2007 23:55:00*2.74335*2.74325*2.744*2.7426
08/14/2007 00:00:00*2.74335*2.74445*2.7446*2.7431
08/14/2007 00:05:00*2.744*2.74515*2.7455*2.7436
08/14/2007 00:10:00*2.74485*2.74665*2.7477*2.74485
08/14/2007 00:15:00*2.7467*2.747*2.748*2.7463
08/14/2007 00:20:00*2.747*2.74685*2.7477*2.7466
08/14/2007 00:25:00*2.74715*2.7471*2.7477*2.7461
08/14/2007 00:30:00*2.7469*2.74705*2.74735*2.7459
08/14/2007 00:35:00*2.7473*2.74895*2.7494*2.7463
08/14/2007 00:40:00*2.74925*2.7471*2.7494*2.7469
08/14/2007 00:45:00*2.7471*2.7469*2.7486*2.7464
08/14/2007 00:50:00*2.7467*2.7476*2.7487*2.7466
08/14/2007 00:55:00*2.7478*2.74785*2.74825*2.7474
08/14/2007 01:00:00*2.7476*2.7489*2.7494*2.7476
08/14/2007 01:05:00*2.74905*2.74905*2.7494*2.74795
08/14/2007 01:10:00*2.74915*2.74845*2.7497*2.74845
08/14/2007 01:15:00*2.7485*2.75065*2.7513*2.7478
08/14/2007 01:20:00*2.7512*2.75075*2.75325*2.74975
08/14/2007 01:25:00*2.7513*2.75205*2.7525*2.75055
08/14/2007 01:30:00*2.7519*2.75075*2.7525*2.75015
08/14/2007 01:35:00*2.75095*2.74975*2.752*2.7495
08/14/2007 01:40:00*2.7494*2.75065*2.7518*2.74935
08/14/2007 01:45:00*2.75045*2.75055*2.7527*2.74965
08/14/2007 01:50:00*2.7505*2.75205*2.75265*2.74905
08/14/2007 01:55:00*2.7523*2.75065*2.7526*2.7498
08/14/2007 02:00:00*2.7505*2.75115*2.7525*2.74975
08/14/2007 02:05:00*2.75115*2.7509*2.7516*2.7494
08/14/2007 02:10:00*2.75085*2.75205*2.75305*2.75035
08/14/2007 02:15:00*2.75205*2.75095*2.7536*2.7495
08/14/2007 02:20:00*2.7505*2.7477*2.7511*2.74735
08/14/2007 02:25:00*2.7478*2.74785*2.749*2.74635
08/14/2007 02:30:00*2.74785*2.74885*2.7499*2.74715
08/14/2007 02:35:00*2.74885*2.74615*2.7495*2.7456
08/14/2007 02:40:00*2.7467*2.74845*2.7487*2.74585
08/14/2007 02:45:00*2.74865*2.7499*2.75145*2.74805
08/14/2007 02:50:00*2.7497*2.7502*2.75215*2.7496
08/14/2007 02:55:00*2.75055*2.74995*2.7514*2.7477
08/14/2007 03:05:00*2.7509*2.7503*2.752*2.74845
08/14/2007 03:10:00*2.7499*2.74885*2.7503*2.7482
08/14/2007 03:15:00*2.74775*2.7474*2.7499*2.74655
08/14/2007 03:20:00*2.7473*2.7469*2.74805*2.74635
08/14/2007 03:25:00*2.7466*2.7455*2.7476*2.74405
08/14/2007 03:30:00*2.7457*2.74615*2.7472*2.74505
08/14/2007 03:35:00*2.74695*2.74335*2.7472*2.7426
08/14/2007 03:40:00*2.7439*2.74385*2.74615*2.74335
08/14/2007 03:45:00*2.74345*2.744*2.74565*2.74345
08/14/2007 03:50:00*2.7443*2.746*2.7462*2.743
08/14/2007 03:55:00*2.7457*2.7456*2.74715*2.74535
08/14/2007 04:00:00*2.7456*2.75175*2.7519*2.7456
08/14/2007 04:05:00*2.7515*2.75365*2.7551*2.75115
08/14/2007 04:10:00*2.7543*2.7536*2.7543*2.75075
08/14/2007 04:15:00*2.75395*2.7542*2.75465*2.7526
08/14/2007 04:20:00*2.7547*2.75345*2.7548*2.75285
08/14/2007 04:25:00*2.7531*2.75265*2.7538*2.75205
08/14/2007 04:30:00*2.75265*2.7514*2.7537*2.7507
08/14/2007 04:35:00*2.7509*2.74365*2.7517*2.74255
08/14/2007 04:40:00*2.74365*2.7436*2.7454*2.7422
08/14/2007 04:45:00*2.7437*2.74395*2.7457*2.7429
08/14/2007 04:50:00*2.7442*2.74125*2.7455*2.7408
08/14/2007 04:55:00*2.74105*2.73915*2.7428*2.73895
08/14/2007 05:00:00*2.7395*2.736*2.7399*2.73475
08/14/2007 05:05:00*2.7363*2.73615*2.7372*2.73455
08/14/2007 05:10:00*2.7363*2.7364*2.7375*2.7345
08/14/2007 05:15:00*2.73665*2.7397*2.74105*2.7364
08/14/2007 05:25:00*2.7399*2.738*2.73995*2.73685
08/14/2007 05:30:00*2.738*2.73745*2.74*2.73625
08/14/2007 05:35:00*2.73705*2.7388*2.7398*2.73545
08/14/2007 05:40:00*2.7386*2.7424*2.7435*2.73825
08/14/2007 05:45:00*2.7422*2.74245*2.7439*2.7413
08/14/2007 05:50:00*2.7421*2.74225*2.7433*2.74105
08/14/2007 05:55:00*2.74225*2.7371*2.74225*2.73645
08/14/2007 06:00:00*2.73725*2.73705*2.7379*2.73535
08/14/2007 06:05:00*2.7366*2.73555*2.7374*2.7337
08/14/2007 06:10:00*2.73555*2.73725*2.73745*2.73505
08/14/2007 06:15:00*2.73705*2.73875*2.7402*2.7362
08/14/2007 06:20:00*2.73905*2.73935*2.73985*2.7375
08/14/2007 06:25:00*2.73905*2.7384*2.73935*2.7379
08/14/2007 06:30:00*2.7386*2.73985*2.73985*2.7381
08/14/2007 06:35:00*2.73995*2.7386*2.73995*2.73775
08/14/2007 06:40:00*2.73855*2.73895*2.7396*2.7378
08/14/2007 06:45:00*2.73885*2.73955*2.7398*2.73745
08/14/2007 06:50:00*2.73955*2.7391*2.7409*2.7385
08/14/2007 06:55:00*2.73895*2.73875*2.7394*2.7377
08/14/2007 07:00:00*2.7387*2.73775*2.7393*2.7368
08/14/2007 07:05:00*2.7382*2.73775*2.73915*2.73685
08/14/2007 07:10:00*2.73735*2.7378*2.7389*2.73735
08/14/2007 07:15:00*2.73745*2.7374*2.73855*2.73725
08/14/2007 07:20:00*2.73745*2.73625*2.7375*2.73495
08/14/2007 07:25:00*2.73625*2.7352*2.738*2.73375
08/14/2007 07:30:00*2.7356*2.7362*2.73795*2.7352
08/14/2007 07:35:00*2.7371*2.736*2.7371*2.73565
08/14/2007 07:40:00*2.7365*2.7344*2.7365*2.73425
08/14/2007 07:45:00*2.73455*2.73355*2.73495*2.7334
08/14/2007 07:50:00*2.7332*2.7355*2.7357*2.73275
08/14/2007 07:55:00*2.7355*2.7363*2.7363*2.7345
08/14/2007 08:00:00*2.7362*2.7337*2.7363*2.73285
08/14/2007 08:05:00*2.73355*2.7341*2.7358*2.7325
08/14/2007 08:10:00*2.7343*2.735*2.736*2.73315
08/14/2007 08:15:00*2.73495*2.736*2.7366*2.73435
08/14/2007 08:20:00*2.7362*2.7366*2.7369*2.73495
08/14/2007 08:25:00*2.73605*2.7361*2.73665*2.7346
08/14/2007 08:30:00*2.7361*2.7366*2.73685*2.73525
08/14/2007 08:35:00*2.7366*2.73695*2.73895*2.7343
08/14/2007 08:40:00*2.73625*2.73915*2.7395*2.73325
08/14/2007 08:45:00*2.7391*2.73765*2.7399*2.7368
08/14/2007 08:50:00*2.73745*2.73895*2.7398*2.7364
08/14/2007 08:55:00*2.7383*2.73625*2.73895*2.7353
08/14/2007 09:00:00*2.73705*2.7374*2.7378*2.73515
08/14/2007 09:05:00*2.73725*2.73875*2.7397*2.73555
08/14/2007 09:10:00*2.7384*2.73875*2.7409*2.7375
08/14/2007 09:15:00*2.73925*2.73885*2.7397*2.73855
08/14/2007 09:20:00*2.739*2.7387*2.7396*2.7383
08/14/2007 09:25:00*2.73895*2.73705*2.73915*2.7365
08/14/2007 09:30:00*2.7371*2.73725*2.738*2.73645
08/14/2007 09:35:00*2.7376*2.73705*2.7377*2.7357
08/14/2007 09:40:00*2.73715*2.7388*2.74*2.73665
08/14/2007 09:45:00*2.73895*2.73745*2.7401*2.7369
08/14/2007 09:50:00*2.7375*2.7396*2.7399*2.7372
08/14/2007 09:55:00*2.7387*2.74025*2.7409*2.73865
08/14/2007 10:00:00*2.7404*2.7405*2.74125*2.73945
08/14/2007 10:05:00*2.7404*2.74335*2.7442*2.74035
08/14/2007 10:10:00*2.74355*2.74365*2.7452*2.74085
08/14/2007 10:15:00*2.7434*2.74205*2.7442*2.7413
08/14/2007 10:20:00*2.7422*2.7405*2.7434*2.74
08/14/2007 10:25:00*2.7401*2.74125*2.74195*2.7377
08/14/2007 10:30:00*2.7412*2.7431*2.7437*2.74085
08/14/2007 10:35:00*2.7437*2.73895*2.7441*2.73895
08/14/2007 10:40:00*2.739*2.73965*2.7412*2.73765
08/14/2007 10:45:00*2.73985*2.73995*2.74045*2.73845
08/14/2007 10:50:00*2.7398*2.7401*2.74235*2.7395
08/14/2007 10:55:00*2.73995*2.74005*2.7403*2.73875
08/14/2007 11:00:00*2.73975*2.74475*2.7451*2.73945
08/14/2007 11:05:00*2.74465*2.74665*2.7468*2.74335
08/14/2007 11:10:00*2.7461*2.7461*2.74665*2.74355
08/14/2007 11:15:00*2.7458*2.74655*2.7477*2.74445
08/14/2007 11:20:00*2.7465*2.74595*2.7477*2.74575
08/14/2007 11:25:00*2.74615*2.7466*2.74715*2.7449
08/14/2007 11:30:00*2.7471*2.7473*2.7478*2.74615
08/14/2007 11:35:00*2.7468*2.7447*2.74735*2.7436
08/14/2007 11:40:00*2.74415*2.7441*2.7461*2.7423
08/14/2007 11:45:00*2.7444*2.743*2.74505*2.7418
08/14/2007 11:50:00*2.7433*2.742*2.74405*2.7399
08/14/2007 11:55:00*2.74225*2.7377*2.7423*2.7377
08/14/2007 12:00:00*2.7378*2.7384*2.73955*2.7372
08/14/2007 12:05:00*2.7387*2.74145*2.7445*2.7373
08/14/2007 12:10:00*2.74125*2.74125*2.7425*2.74065
08/14/2007 12:15:00*2.74105*2.7417*2.7429*2.7407
08/14/2007 12:20:00*2.74165*2.7401*2.7425*2.73765
08/14/2007 12:25:00*2.7403*2.73965*2.7414*2.7387
08/14/2007 12:30:00*2.7395*2.7429*2.7438*2.7395
08/14/2007 12:35:00*2.74275*2.7428*2.74425*2.74205
08/14/2007 12:40:00*2.74275*2.74325*2.7442*2.7422
08/14/2007 12:45:00*2.74335*2.7445*2.7452*2.7423
08/14/2007 12:50:00*2.7442*2.7441*2.7451*2.7407
08/14/2007 12:55:00*2.7437*2.7429*2.74465*2.74215
08/14/2007 13:00:00*2.7431*2.74325*2.7448*2.7425
08/14/2007 13:05:00*2.74325*2.7434*2.7449*2.7431
08/14/2007 13:10:00*2.7432*2.74355*2.7439*2.74275
08/14/2007 13:15:00*2.7438*2.7458*2.7464*2.74325
08/14/2007 13:20:00*2.74555*2.74545*2.7463*2.74355
08/14/2007 13:25:00*2.74505*2.74555*2.7464*2.74485
08/14/2007 13:30:00*2.74545*2.7447*2.746*2.7442
08/14/2007 13:35:00*2.7448*2.73685*2.7455*2.73665
08/14/2007 13:40:00*2.7414*2.74395*2.7445*2.73685
08/14/2007 13:45:00*2.7437*2.7443*2.7445*2.7435
08/14/2007 13:50:00*2.744*2.7446*2.74675*2.7439
08/14/2007 13:55:00*2.74535*2.7447*2.747*2.7446
08/14/2007 14:00:00*2.74485*2.7445*2.7452*2.7425
08/14/2007 14:05:00*2.7449*2.74385*2.74495*2.74295
08/14/2007 14:10:00*2.7443*2.74385*2.7453*2.7428
08/14/2007 14:15:00*2.7438*2.74515*2.7462*2.7432
08/14/2007 14:20:00*2.74515*2.74515*2.7469*2.74445
08/14/2007 14:25:00*2.74465*2.74385*2.7457*2.74245
08/14/2007 14:30:00*2.744*2.74525*2.7455*2.7431
08/14/2007 14:35:00*2.74505*2.7469*2.7476*2.74455
08/14/2007 14:40:00*2.747*2.74695*2.748*2.74545
08/14/2007 14:45:00*2.7472*2.7465*2.7481*2.74605
08/14/2007 14:50:00*2.74585*2.7453*2.747*2.74445
08/14/2007 14:55:00*2.74475*2.74525*2.74585*2.74385
08/14/2007 15:00:00*2.7453*2.7452*2.74725*2.7448
08/14/2007 15:05:00*2.7452*2.74545*2.7458*2.7438
08/14/2007 15:10:00*2.7455*2.74485*2.7464*2.7441
08/14/2007 15:15:00*2.74505*2.74675*2.7478*2.7448
08/14/2007 15:20:00*2.7473*2.748*2.748*2.74665
08/14/2007 15:25:00*2.74755*2.74765*2.7494*2.74715
08/14/2007 15:30:00*2.74765*2.7458*2.7482*2.7442
08/14/2007 15:35:00*2.745*2.74615*2.74845*2.745
08/14/2007 15:40:00*2.74615*2.7474*2.748*2.74615
08/14/2007 15:45:00*2.74755*2.747*2.7485*2.7465
08/14/2007 15:50:00*2.7468*2.7454*2.747*2.74505
08/14/2007 15:55:00*2.7455*2.74605*2.74625*2.74485
08/14/2007 16:00:00*2.74595*2.7453*2.7467*2.7449
08/14/2007 16:05:00*2.7452*2.7445*2.7459*2.74405
08/14/2007 16:10:00*2.74445*2.7476*2.7478*2.74375
08/14/2007 16:15:00*2.7473*2.7484*2.74925*2.7468
08/14/2007 16:20:00*2.7485*2.7492*2.7503*2.748
08/14/2007 16:25:00*2.7492*2.7487*2.7494*2.74755
08/14/2007 16:30:00*2.7481*2.7501*2.7504*2.7481
08/14/2007 16:35:00*2.75015*2.74845*2.75035*2.7483
08/14/2007 16:40:00*2.7486*2.7496*2.7501*2.7483
08/14/2007 16:45:00*2.7496*2.74765*2.7496*2.7469
08/14/2007 16:50:00*2.7476*2.7484*2.7488*2.7469
08/14/2007 16:55:00*2.74825*2.7485*2.7489*2.7477
08/14/2007 17:00:00*2.7485*2.749*2.751*2.74835
