08/12/2007 17:05:00*2.70755*2.7055*2.70755*2.7033
08/12/2007 17:10:00*2.705*2.70495*2.7055*2.7047
08/12/2007 17:15:00*2.7051*2.7053*2.70555*2.7049
08/12/2007 17:20:00*2.705*2.7091*2.7093*2.7033
08/12/2007 17:25:00*2.7091*2.7054*2.7093*2.70355
08/12/2007 17:30:00*2.70555*2.70565*2.7059*2.7045
08/12/2007 17:35:00*2.7055*2.7061*2.70715*2.7052
08/12/2007 17:40:00*2.7064*2.70595*2.7066*2.70515
08/12/2007 17:45:00*2.7057*2.7069*2.7092*2.7056
08/12/2007 17:50:00*2.7069*2.70685*2.7096*2.7062
08/12/2007 17:55:00*2.7072*2.70855*2.70905*2.70685
08/12/2007 18:00:00*2.7088*2.70835*2.7088*2.70815
08/12/2007 18:05:00*2.7088*2.7088*2.7089*2.70755
08/12/2007 18:10:00*2.7088*2.7105*2.7111*2.70855
08/12/2007 18:15:00*2.71055*2.7101*2.7112*2.70945
08/12/2007 18:20:00*2.7105*2.70945*2.7111*2.7094
08/12/2007 18:25:00*2.7099*2.7084*2.70995*2.708
08/12/2007 18:30:00*2.70825*2.7087*2.709*2.70805
08/12/2007 18:35:00*2.7087*2.70995*2.7106*2.7082
08/12/2007 18:40:00*2.70995*2.7107*2.7125*2.7091
08/12/2007 18:45:00*2.7107*2.7116*2.7121*2.7107
08/12/2007 18:50:00*2.7117*2.711*2.71205*2.71035
08/12/2007 18:55:00*2.7112*2.71085*2.71135*2.7097
08/12/2007 19:00:00*2.711*2.71095*2.7121*2.7095
08/12/2007 19:05:00*2.7112*2.71145*2.7123*2.7108
08/12/2007 19:10:00*2.7115*2.7115*2.7121*2.71095
08/12/2007 19:15:00*2.71135*2.7158*2.7216*2.71125
08/12/2007 19:20:00*2.71535*2.7144*2.7173*2.7137
08/12/2007 19:25:00*2.7143*2.7146*2.715*2.7131
08/12/2007 19:30:00*2.7144*2.71425*2.715*2.714
08/12/2007 19:35:00*2.71455*2.71505*2.7159*2.71395
08/12/2007 19:40:00*2.715*2.7157*2.716*2.715
08/12/2007 19:45:00*2.7155*2.71665*2.7172*2.7155
08/12/2007 19:50:00*2.717*2.7183*2.719*2.7164
08/12/2007 19:55:00*2.7181*2.71775*2.7184*2.7164
08/12/2007 20:00:00*2.7178*2.7152*2.7184*2.7131
08/12/2007 20:05:00*2.71535*2.71535*2.71585*2.7145
08/12/2007 20:10:00*2.7156*2.7172*2.7179*2.71495
08/12/2007 20:15:00*2.7175*2.7172*2.7178*2.7154
08/12/2007 20:20:00*2.71775*2.7184*2.7184*2.7172
08/12/2007 20:25:00*2.7175*2.7171*2.7184*2.71685
08/12/2007 20:30:00*2.7173*2.71615*2.7176*2.7156
08/12/2007 20:35:00*2.71535*2.7135*2.71615*2.7131
08/12/2007 20:40:00*2.7133*2.714*2.7149*2.7108
08/12/2007 20:45:00*2.7136*2.7135*2.7145*2.71295
08/12/2007 20:50:00*2.7133*2.71345*2.7141*2.7125
08/12/2007 20:55:00*2.71345*2.716*2.7161*2.71325
08/12/2007 21:00:00*2.7162*2.7165*2.7167*2.7143
08/12/2007 21:05:00*2.7169*2.7173*2.7176*2.7153
08/12/2007 21:10:00*2.7173*2.71545*2.71765*2.7142
08/12/2007 21:15:00*2.71575*2.7158*2.7165*2.7151
08/12/2007 21:20:00*2.71595*2.71525*2.7164*2.71525
08/12/2007 21:25:00*2.7154*2.71595*2.71655*2.7152
08/12/2007 21:30:00*2.7158*2.71455*2.7162*2.71345
08/12/2007 21:35:00*2.71445*2.71075*2.715*2.7082
08/12/2007 21:40:00*2.71065*2.7146*2.7153*2.7105
08/12/2007 21:45:00*2.71475*2.7134*2.7152*2.71225
08/12/2007 21:50:00*2.7136*2.71395*2.7148*2.71335
08/12/2007 21:55:00*2.7139*2.71425*2.7155*2.7139
08/12/2007 22:00:00*2.71445*2.71615*2.7163*2.7137
08/12/2007 22:05:00*2.71575*2.7151*2.71615*2.7145
08/12/2007 22:10:00*2.7149*2.713*2.7152*2.7124
08/12/2007 22:15:00*2.7132*2.714*2.71415*2.7107
08/12/2007 22:20:00*2.71405*2.71075*2.71405*2.71075
08/12/2007 22:25:00*2.71225*2.71125*2.7133*2.71025
08/12/2007 22:30:00*2.7105*2.7138*2.7153*2.70945
08/12/2007 22:35:00*2.71395*2.7148*2.71485*2.7129
08/12/2007 22:40:00*2.715*2.7159*2.7164*2.7146
08/12/2007 22:45:00*2.71605*2.7147*2.7164*2.71465
08/12/2007 22:50:00*2.7146*2.7137*2.7151*2.713
08/12/2007 22:55:00*2.7137*2.71285*2.7138*2.7126
08/12/2007 23:00:00*2.7124*2.7118*2.71305*2.7115
08/12/2007 23:05:00*2.71225*2.7128*2.71345*2.7109
08/12/2007 23:10:00*2.7133*2.71325*2.7137*2.71265
08/12/2007 23:15:00*2.71345*2.7126*2.7137*2.71205
08/12/2007 23:20:00*2.7127*2.7131*2.7136*2.71215
08/12/2007 23:25:00*2.7128*2.7135*2.7139*2.7125
08/12/2007 23:30:00*2.7136*2.715*2.71585*2.7133
08/12/2007 23:35:00*2.71455*2.7142*2.7152*2.7135
08/12/2007 23:40:00*2.7141*2.71395*2.7146*2.7135
08/12/2007 23:45:00*2.7139*2.71325*2.71435*2.71315
08/12/2007 23:50:00*2.71355*2.7135*2.7152*2.71265
08/12/2007 23:55:00*2.7141*2.7161*2.7164*2.7134
08/13/2007 00:00:00*2.717*2.71525*2.717*2.71475
08/13/2007 00:05:00*2.71555*2.7155*2.7158*2.715
08/13/2007 00:10:00*2.7155*2.7149*2.7156*2.7132
08/13/2007 00:15:00*2.7152*2.7145*2.7157*2.7136
08/13/2007 00:20:00*2.7149*2.7149*2.7152*2.71325
08/13/2007 00:25:00*2.71485*2.716*2.7196*2.71415
08/13/2007 00:30:00*2.7159*2.7183*2.7212*2.7158
08/13/2007 00:35:00*2.71835*2.7202*2.7215*2.71775
08/13/2007 00:40:00*2.72005*2.7199*2.7215*2.71955
08/13/2007 00:45:00*2.71965*2.72085*2.72195*2.71955
08/13/2007 00:50:00*2.72125*2.72045*2.72185*2.7194
08/13/2007 00:55:00*2.7205*2.72065*2.7213*2.72005
08/13/2007 01:00:00*2.7212*2.7216*2.7222*2.7194
08/13/2007 01:05:00*2.72175*2.72375*2.7245*2.72155
08/13/2007 01:10:00*2.7238*2.72355*2.7245*2.72275
08/13/2007 01:15:00*2.72355*2.72525*2.7258*2.72215
08/13/2007 01:20:00*2.72525*2.7271*2.7282*2.7243
08/13/2007 01:25:00*2.72675*2.7261*2.72775*2.72545
08/13/2007 01:30:00*2.7259*2.7238*2.7264*2.72355
08/13/2007 01:35:00*2.724*2.7234*2.7244*2.7217
08/13/2007 01:40:00*2.7226*2.7237*2.7246*2.7226
08/13/2007 01:45:00*2.72415*2.72415*2.7245*2.7227
08/13/2007 01:50:00*2.7244*2.722*2.7244*2.72195
08/13/2007 01:55:00*2.7222*2.7216*2.72255*2.71925
08/13/2007 02:00:00*2.7215*2.7223*2.7229*2.72025
08/13/2007 02:05:00*2.7217*2.7222*2.72305*2.7212
08/13/2007 02:10:00*2.722*2.7245*2.72545*2.7217
08/13/2007 02:15:00*2.7245*2.72365*2.7254*2.72315
08/13/2007 02:20:00*2.72385*2.7226*2.7239*2.72195
08/13/2007 02:25:00*2.72245*2.72425*2.72595*2.7224
08/13/2007 02:30:00*2.72425*2.7241*2.7258*2.7234
08/13/2007 02:35:00*2.72425*2.72395*2.7251*2.72335
08/13/2007 02:40:00*2.72395*2.72265*2.72465*2.7216
08/13/2007 02:45:00*2.7228*2.72095*2.7233*2.7202
08/13/2007 02:50:00*2.72035*2.7213*2.7235*2.7197
08/13/2007 02:55:00*2.72165*2.7237*2.7245*2.72055
08/13/2007 03:00:00*2.7238*2.72365*2.724*2.72225
08/13/2007 03:05:00*2.72335*2.72645*2.7269*2.7219
08/13/2007 03:10:00*2.7262*2.7245*2.72675*2.72275
08/13/2007 03:15:00*2.7239*2.7248*2.7272*2.72275
08/13/2007 03:20:00*2.7253*2.72315*2.7262*2.72195
08/13/2007 03:25:00*2.72315*2.7254*2.7264*2.72145
08/13/2007 03:30:00*2.72525*2.7248*2.7266*2.72395
08/13/2007 03:35:00*2.72505*2.72465*2.7258*2.72315
08/13/2007 03:40:00*2.7244*2.7246*2.7262*2.72385
08/13/2007 03:45:00*2.7247*2.72605*2.7276*2.72435
08/13/2007 03:50:00*2.72635*2.72385*2.7268*2.72315
08/13/2007 03:55:00*2.7237*2.7218*2.7243*2.72065
08/13/2007 04:00:00*2.72125*2.72165*2.7221*2.7207
08/13/2007 04:05:00*2.7218*2.7229*2.7229*2.7208
08/13/2007 04:10:00*2.72255*2.72265*2.7242*2.72195
08/13/2007 04:15:00*2.72285*2.72325*2.72425*2.72235
08/13/2007 04:20:00*2.7222*2.7227*2.7239*2.72185
08/13/2007 04:25:00*2.7228*2.72125*2.7229*2.7204
08/13/2007 04:30:00*2.7214*2.72275*2.7232*2.721
08/13/2007 04:35:00*2.7227*2.72125*2.7232*2.7209
08/13/2007 04:40:00*2.72115*2.7203*2.7217*2.71875
08/13/2007 04:45:00*2.71995*2.7199*2.721*2.71935
08/13/2007 04:50:00*2.7195*2.72075*2.7213*2.7186
08/13/2007 04:55:00*2.72105*2.7188*2.72105*2.71835
08/13/2007 05:00:00*2.71895*2.7191*2.71995*2.71875
08/13/2007 05:05:00*2.71925*2.71865*2.7194*2.71745
08/13/2007 05:10:00*2.71885*2.7182*2.71935*2.7177
08/13/2007 05:15:00*2.71955*2.71605*2.7197*2.7153
08/13/2007 05:20:00*2.71605*2.71745*2.71795*2.7138
08/13/2007 05:30:00*2.71745*2.72525*2.72525*2.71715
08/13/2007 05:35:00*2.72505*2.72825*2.7294*2.72375
08/13/2007 05:40:00*2.72865*2.7278*2.72905*2.7272
08/13/2007 05:45:00*2.7283*2.7283*2.7296*2.72735
08/13/2007 05:50:00*2.7285*2.72755*2.7291*2.7256
08/13/2007 05:55:00*2.7269*2.72615*2.72945*2.7255
08/13/2007 06:00:00*2.72615*2.7247*2.7278*2.7241
08/13/2007 06:05:00*2.72495*2.72475*2.72575*2.7235
08/13/2007 06:10:00*2.72475*2.7246*2.72585*2.7235
08/13/2007 06:15:00*2.7248*2.7245*2.72565*2.72355
08/13/2007 06:20:00*2.7245*2.72555*2.727*2.72415
08/13/2007 06:25:00*2.72505*2.72315*2.726*2.7228
08/13/2007 06:30:00*2.7235*2.72385*2.7246*2.7223
08/13/2007 06:35:00*2.724*2.72275*2.7249*2.72125
08/13/2007 06:40:00*2.723*2.7258*2.72595*2.72275
08/13/2007 06:45:00*2.7251*2.7237*2.7258*2.7205
08/13/2007 06:50:00*2.72375*2.7242*2.7256*2.72295
08/13/2007 06:55:00*2.72445*2.72405*2.7251*2.72355
08/13/2007 07:00:00*2.7238*2.72235*2.7245*2.7211
08/13/2007 07:05:00*2.7224*2.7252*2.7263*2.72195
08/13/2007 07:10:00*2.7252*2.7244*2.726*2.7238
08/13/2007 07:15:00*2.7244*2.7256*2.727*2.72355
08/13/2007 07:20:00*2.7264*2.7259*2.7268*2.72485
08/13/2007 07:25:00*2.7261*2.72335*2.7266*2.72315
08/13/2007 07:30:00*2.72335*2.72165*2.72355*2.7213
08/13/2007 07:35:00*2.7212*2.7237*2.7251*2.7211
08/13/2007 07:40:00*2.72365*2.7249*2.7269*2.72325
08/13/2007 07:45:00*2.7249*2.72545*2.7258*2.724
08/13/2007 07:50:00*2.7252*2.7239*2.726*2.72365
08/13/2007 07:55:00*2.72415*2.72355*2.7249*2.7229
08/13/2007 08:00:00*2.7241*2.72495*2.72575*2.72275
08/13/2007 08:05:00*2.725*2.72445*2.72615*2.72395
08/13/2007 08:10:00*2.7248*2.7235*2.72545*2.72335
08/13/2007 08:15:00*2.72385*2.72365*2.7244*2.72195
08/13/2007 08:20:00*2.72385*2.72245*2.7248*2.72165
08/13/2007 08:25:00*2.72165*2.7197*2.7228*2.71665
08/13/2007 08:30:00*2.7197*2.7218*2.7233*2.71895
08/13/2007 08:35:00*2.7219*2.719*2.7219*2.71705
08/13/2007 08:40:00*2.7185*2.7187*2.7208*2.71635
08/13/2007 08:45:00*2.7184*2.71855*2.72*2.71775
08/13/2007 08:50:00*2.7185*2.71755*2.7194*2.71695
08/13/2007 08:55:00*2.7174*2.71545*2.7178*2.7149
08/13/2007 09:00:00*2.7152*2.717*2.7173*2.7139
08/13/2007 09:05:00*2.7169*2.71535*2.71765*2.7145
08/13/2007 09:10:00*2.71535*2.7168*2.7168*2.71455
08/13/2007 09:15:00*2.71645*2.717*2.7176*2.71475
08/13/2007 09:20:00*2.7169*2.71765*2.7186*2.7159
08/13/2007 09:25:00*2.7179*2.71865*2.7199*2.7176
08/13/2007 09:30:00*2.7191*2.7212*2.722*2.71865
08/13/2007 09:35:00*2.72175*2.7228*2.7233*2.72065
08/13/2007 09:40:00*2.72195*2.72215*2.7228*2.72045
08/13/2007 09:45:00*2.72185*2.7218*2.7239*2.7206
08/13/2007 09:50:00*2.72165*2.7232*2.7232*2.72065
08/13/2007 09:55:00*2.7234*2.7242*2.725*2.7225
08/13/2007 10:00:00*2.72465*2.7276*2.72885*2.72385
08/13/2007 10:05:00*2.72765*2.7251*2.72965*2.72425
08/13/2007 10:10:00*2.72515*2.72865*2.7293*2.72315
08/13/2007 10:15:00*2.72865*2.72515*2.7287*2.72505
08/13/2007 10:20:00*2.7252*2.7245*2.72615*2.7231
08/13/2007 10:25:00*2.7239*2.7225*2.7261*2.72215
08/13/2007 10:30:00*2.7231*2.7225*2.72355*2.72065
08/13/2007 10:35:00*2.7225*2.723*2.7233*2.72145
08/13/2007 10:40:00*2.72285*2.7225*2.72425*2.72215
08/13/2007 10:45:00*2.7224*2.7237*2.72425*2.7217
08/13/2007 10:50:00*2.7238*2.723*2.72435*2.721
08/13/2007 10:55:00*2.72295*2.7242*2.7251*2.72105
08/13/2007 11:00:00*2.72355*2.723*2.725*2.72195
08/13/2007 11:05:00*2.723*2.72235*2.7236*2.72125
08/13/2007 11:10:00*2.72235*2.7256*2.7256*2.72215
08/13/2007 11:15:00*2.7254*2.72575*2.7267*2.72465
08/13/2007 11:20:00*2.72575*2.72465*2.7261*2.72375
08/13/2007 11:25:00*2.7248*2.72345*2.72525*2.7226
08/13/2007 11:30:00*2.72315*2.7237*2.7243*2.72195
08/13/2007 11:35:00*2.7235*2.7208*2.7242*2.71985
08/13/2007 11:40:00*2.7203*2.7224*2.7235*2.7201
08/13/2007 11:45:00*2.7221*2.7252*2.72715*2.7221
08/13/2007 11:50:00*2.72485*2.7234*2.7255*2.723
08/13/2007 11:55:00*2.7234*2.7197*2.7234*2.71935
08/13/2007 12:00:00*2.72005*2.7185*2.72195*2.71845
08/13/2007 12:05:00*2.7186*2.72005*2.7221*2.71835
08/13/2007 12:10:00*2.7204*2.72165*2.722*2.71965
08/13/2007 12:15:00*2.72165*2.72105*2.7222*2.72055
08/13/2007 12:20:00*2.72125*2.722*2.724*2.72055
08/13/2007 12:25:00*2.72185*2.72185*2.7234*2.72005
08/13/2007 12:30:00*2.7212*2.72175*2.7227*2.721
08/13/2007 12:35:00*2.7223*2.724*2.7241*2.72165
08/13/2007 12:40:00*2.7238*2.72385*2.7253*2.72105
08/13/2007 12:45:00*2.7247*2.7289*2.7289*2.7236
08/13/2007 12:50:00*2.7259*2.72795*2.7291*2.72545
08/13/2007 12:55:00*2.72805*2.7267*2.72805*2.72395
08/13/2007 13:00:00*2.7267*2.7274*2.7285*2.72595
08/13/2007 13:05:00*2.7275*2.72735*2.7283*2.7257
08/13/2007 13:10:00*2.72865*2.72755*2.7289*2.72675
08/13/2007 13:15:00*2.728*2.72795*2.7291*2.7268
08/13/2007 13:20:00*2.728*2.7266*2.7281*2.7262
08/13/2007 13:25:00*2.7268*2.7273*2.7273*2.7263
08/13/2007 13:30:00*2.7266*2.72845*2.72975*2.7266
08/13/2007 13:35:00*2.7279*2.7287*2.7315*2.72675
08/13/2007 13:40:00*2.72785*2.7291*2.7291*2.7275
08/13/2007 13:45:00*2.729*2.72795*2.7291*2.72675
08/13/2007 13:50:00*2.728*2.7282*2.7291*2.72585
08/13/2007 13:55:00*2.72835*2.7273*2.7286*2.7273
08/13/2007 14:00:00*2.7281*2.7258*2.7281*2.72465
08/13/2007 14:05:00*2.7258*2.72255*2.7259*2.71795
08/13/2007 14:10:00*2.72255*2.7243*2.7256*2.7224
08/13/2007 14:15:00*2.72425*2.7235*2.7256*2.7228
08/13/2007 14:20:00*2.7235*2.7235*2.72475*2.7231
08/13/2007 14:25:00*2.7233*2.72385*2.7245*2.7221
08/13/2007 14:30:00*2.72385*2.7233*2.72385*2.7225
08/13/2007 14:35:00*2.7229*2.72485*2.7253*2.7225
08/13/2007 14:40:00*2.7251*2.72515*2.7259*2.72445
08/13/2007 14:45:00*2.72545*2.72505*2.72595*2.72485
08/13/2007 14:50:00*2.7248*2.72345*2.7259*2.72275
08/13/2007 14:55:00*2.72335*2.72355*2.724*2.7227
08/13/2007 15:00:00*2.72335*2.7233*2.7237*2.72265
08/13/2007 15:05:00*2.7228*2.72235*2.72355*2.72215
08/13/2007 15:10:00*2.72245*2.72235*2.72295*2.7213
08/13/2007 15:15:00*2.72255*2.7223*2.72545*2.7219
08/13/2007 15:20:00*2.7223*2.7226*2.72315*2.7204
08/13/2007 15:25:00*2.72265*2.72265*2.72355*2.72255
08/13/2007 15:30:00*2.7227*2.7233*2.72365*2.72265
08/13/2007 15:35:00*2.7236*2.7229*2.7236*2.72245
08/13/2007 15:40:00*2.7226*2.7228*2.723*2.7223
08/13/2007 15:45:00*2.72315*2.723*2.72365*2.7225
08/13/2007 15:50:00*2.72385*2.7236*2.72465*2.72215
08/13/2007 15:55:00*2.7232*2.72375*2.72445*2.72315
08/13/2007 16:00:00*2.7238*2.7224*2.7264*2.7222
08/13/2007 16:05:00*2.72225*2.7193*2.7232*2.7186
08/13/2007 16:10:00*2.71915*2.7189*2.72*2.7177
08/13/2007 16:15:00*2.7188*2.7209*2.7222*2.7185
08/13/2007 16:20:00*2.72195*2.72255*2.72275*2.72035
08/13/2007 16:25:00*2.72175*2.72005*2.72255*2.7196
08/13/2007 16:30:00*2.7203*2.7203*2.721*2.7195
08/13/2007 16:35:00*2.71985*2.72095*2.7214*2.71965
08/13/2007 16:40:00*2.72125*2.7197*2.72125*2.7189
08/13/2007 16:45:00*2.7196*2.7205*2.72085*2.7189
08/13/2007 16:50:00*2.7202*2.7206*2.7216*2.7201
08/13/2007 16:55:00*2.72045*2.72235*2.723*2.7193
08/13/2007 17:00:00*2.72255*2.7216*2.723*2.7204
