08/12/2007 14:05:00*2.7108*2.7108*2.7144*2.7108
08/12/2007 14:10:00*2.7108*2.7108*2.7108*2.7108
08/12/2007 14:15:00*2.7109*2.7109*2.7109*2.7108
08/12/2007 14:20:00*2.7109*2.7109*2.7109*2.7109
08/12/2007 14:25:00*2.7108*2.7108*2.7109*2.7108
08/12/2007 14:30:00*2.7108*2.7108*2.7108*2.7108
08/12/2007 14:35:00*2.7108*2.7108*2.7108*2.7108
08/12/2007 14:40:00*2.7108*2.7108*2.7108*2.7108
08/12/2007 14:45:00*2.7108*2.7108*2.7108*2.7108
08/12/2007 14:50:00*2.7108*2.7108*2.7108*2.7108
08/12/2007 14:55:00*2.7108*2.70995*2.71295*2.70975
08/12/2007 15:00:00*2.71005*2.70965*2.71005*2.70815
08/12/2007 15:05:00*2.70965*2.70965*2.70965*2.70965
08/12/2007 15:10:00*2.706*2.706*2.70965*2.706
08/12/2007 15:15:00*2.704*2.7085*2.7085*2.704
08/12/2007 15:20:00*2.7118*2.7128*2.7128*2.7085
08/12/2007 15:25:00*2.7106*2.7106*2.7128*2.7106
08/12/2007 15:30:00*2.7106*2.7102*2.7106*2.7102
08/12/2007 15:35:00*2.7102*2.7083*2.7102*2.70795
08/12/2007 15:40:00*2.7081*2.7093*2.7113*2.7081
08/12/2007 15:45:00*2.70995*2.7093*2.7101*2.7093
08/12/2007 15:50:00*2.7096*2.7105*2.7105*2.7081
08/12/2007 15:55:00*2.70955*2.70975*2.7105*2.7074
08/12/2007 16:00:00*2.71*2.7111*2.7111*2.70775
08/12/2007 16:05:00*2.7084*2.7088*2.7111*2.7082
08/12/2007 16:10:00*2.709*2.709*2.709*2.7088
08/12/2007 16:15:00*2.7084*2.7086*2.7098*2.7071
08/12/2007 16:20:00*2.7089*2.7065*2.709*2.7059
08/12/2007 16:25:00*2.70715*2.70755*2.70795*2.7064
08/12/2007 16:30:00*2.7073*2.70705*2.7083*2.7068
08/12/2007 16:35:00*2.70665*2.7058*2.709*2.70555
08/12/2007 16:40:00*2.7061*2.7066*2.7066*2.705
08/12/2007 16:45:00*2.7068*2.7064*2.70735*2.70625
08/12/2007 16:50:00*2.7068*2.7063*2.707*2.70595
08/12/2007 16:55:00*2.7048*2.70675*2.70675*2.7048
08/12/2007 17:00:00*2.7062*2.7053*2.70675*2.7053
