08/09/2007 17:05:00*2.6901*2.6912*2.6917*2.6894
08/09/2007 17:10:00*2.691*2.6914*2.69275*2.6901
08/09/2007 17:15:00*2.69145*2.6916*2.6925*2.6911
08/09/2007 17:20:00*2.6911*2.6955*2.6962*2.69075
08/09/2007 17:25:00*2.6948*2.6959*2.69605*2.6945
08/09/2007 17:30:00*2.6961*2.6948*2.69645*2.6947
08/09/2007 17:35:00*2.69495*2.6936*2.69535*2.6936
08/09/2007 17:40:00*2.6939*2.6927*2.6944*2.68975
08/09/2007 17:45:00*2.6924*2.6943*2.69475*2.6924
08/09/2007 17:50:00*2.6945*2.69305*2.69475*2.69245
08/09/2007 17:55:00*2.69315*2.6957*2.69625*2.6923
08/09/2007 18:00:00*2.695*2.6946*2.6957*2.6944
08/09/2007 18:05:00*2.6949*2.6943*2.6953*2.6941
08/09/2007 18:10:00*2.694*2.6953*2.6953*2.69375
08/09/2007 18:15:00*2.695*2.6941*2.6954*2.6933
08/09/2007 18:20:00*2.6943*2.6935*2.6943*2.6932
08/09/2007 18:25:00*2.6934*2.6932*2.6943*2.6927
08/09/2007 18:30:00*2.6926*2.69275*2.6934*2.6922
08/09/2007 18:35:00*2.69325*2.6945*2.69495*2.69255
08/09/2007 18:40:00*2.6945*2.6941*2.69455*2.6939
08/09/2007 18:45:00*2.694*2.695*2.6955*2.6937
08/09/2007 18:50:00*2.695*2.69495*2.69565*2.6944
08/09/2007 18:55:00*2.69515*2.6951*2.6954*2.6941
08/09/2007 19:00:00*2.6951*2.69375*2.696*2.69265
08/09/2007 19:05:00*2.69415*2.6919*2.6942*2.6915
08/09/2007 19:10:00*2.6919*2.6904*2.6921*2.6898
08/09/2007 19:15:00*2.69*2.6895*2.6906*2.6892
08/09/2007 19:20:00*2.689*2.6907*2.691*2.689
08/09/2007 19:25:00*2.6907*2.6907*2.6915*2.68985
08/09/2007 19:30:00*2.691*2.692*2.69285*2.68995
08/09/2007 19:35:00*2.69245*2.69335*2.6941*2.6917
08/09/2007 19:40:00*2.6934*2.6949*2.6957*2.6929
08/09/2007 19:45:00*2.69445*2.70155*2.7039*2.69445
08/09/2007 19:50:00*2.7019*2.70175*2.7055*2.7006
08/09/2007 19:55:00*2.7021*2.70215*2.7037*2.69965
08/09/2007 20:00:00*2.7021*2.69935*2.70335*2.69895
08/09/2007 20:05:00*2.6994*2.69985*2.702*2.6983
08/09/2007 20:10:00*2.6997*2.70295*2.70315*2.6991
08/09/2007 20:15:00*2.70255*2.7033*2.7047*2.7019
08/09/2007 20:20:00*2.7033*2.70465*2.7053*2.70275
08/09/2007 20:25:00*2.7045*2.7074*2.7074*2.70425
08/09/2007 20:30:00*2.7076*2.7058*2.7076*2.70425
08/09/2007 20:35:00*2.70595*2.70335*2.7065*2.70255
08/09/2007 20:40:00*2.7036*2.7039*2.7052*2.7017
08/09/2007 20:45:00*2.70385*2.7049*2.7049*2.7029
08/09/2007 20:50:00*2.7047*2.7049*2.70595*2.70325
08/09/2007 20:55:00*2.70405*2.7039*2.70525*2.70345
08/09/2007 21:00:00*2.7041*2.7043*2.7055*2.70365
08/09/2007 21:05:00*2.70465*2.70125*2.70465*2.69855
08/09/2007 21:10:00*2.70175*2.70265*2.70365*2.70065
08/09/2007 21:15:00*2.70265*2.70305*2.7037*2.7022
08/09/2007 21:20:00*2.70335*2.7038*2.7051*2.703
08/09/2007 21:25:00*2.7036*2.7061*2.70735*2.70355
08/09/2007 21:30:00*2.70675*2.7083*2.7104*2.7061
08/09/2007 21:35:00*2.7082*2.7114*2.7129*2.70675
08/09/2007 21:40:00*2.7116*2.71075*2.7122*2.71
08/09/2007 21:45:00*2.7108*2.71435*2.7164*2.7106
08/09/2007 21:50:00*2.71475*2.713*2.71475*2.71135
08/09/2007 21:55:00*2.71265*2.71055*2.713*2.70845
08/09/2007 22:00:00*2.7108*2.7123*2.7139*2.71055
08/09/2007 22:05:00*2.7123*2.71255*2.71355*2.7119
08/09/2007 22:10:00*2.7129*2.71645*2.7188*2.71185
08/09/2007 22:15:00*2.71645*2.71535*2.7173*2.71365
08/09/2007 22:20:00*2.7151*2.713*2.7156*2.7111
08/09/2007 22:25:00*2.71265*2.71415*2.7151*2.71205
08/09/2007 22:30:00*2.71375*2.71185*2.7142*2.71155
08/09/2007 22:35:00*2.712*2.71455*2.7152*2.71185
08/09/2007 22:40:00*2.7147*2.71395*2.71565*2.7123
08/09/2007 22:45:00*2.71395*2.7129*2.71455*2.71015
08/09/2007 22:50:00*2.713*2.7104*2.7133*2.70975
08/09/2007 22:55:00*2.7104*2.70935*2.7116*2.7091
08/09/2007 23:00:00*2.7092*2.7093*2.7099*2.70865
08/09/2007 23:05:00*2.7091*2.7075*2.7095*2.7068
08/09/2007 23:10:00*2.70795*2.70915*2.70995*2.7072
08/09/2007 23:15:00*2.70945*2.7078*2.7098*2.7075
08/09/2007 23:20:00*2.708*2.7076*2.70885*2.7068
08/09/2007 23:25:00*2.70785*2.70825*2.7088*2.70715
08/09/2007 23:30:00*2.70805*2.70835*2.7096*2.70785
08/09/2007 23:35:00*2.70835*2.711*2.71135*2.70785
08/09/2007 23:40:00*2.7112*2.71165*2.71385*2.7108
08/09/2007 23:45:00*2.71165*2.71135*2.7119*2.7106
08/09/2007 23:50:00*2.7113*2.71175*2.7121*2.7103
08/09/2007 23:55:00*2.712*2.71115*2.71225*2.71035
08/10/2007 00:00:00*2.71095*2.7116*2.71305*2.7097
08/10/2007 00:05:00*2.71155*2.71355*2.714*2.7115
08/10/2007 00:10:00*2.7142*2.7161*2.71685*2.71355
08/10/2007 00:15:00*2.716*2.71455*2.7161*2.7138
08/10/2007 00:20:00*2.7142*2.7145*2.7149*2.712
08/10/2007 00:25:00*2.7145*2.714*2.7151*2.7125
08/10/2007 00:30:00*2.71385*2.71465*2.71555*2.71295
08/10/2007 00:35:00*2.71515*2.71325*2.71555*2.71295
08/10/2007 00:40:00*2.7139*2.7142*2.7148*2.71325
08/10/2007 00:45:00*2.7139*2.71535*2.71615*2.7137
08/10/2007 00:50:00*2.7155*2.7148*2.7156*2.71435
08/10/2007 00:55:00*2.71495*2.71655*2.7169*2.71445
08/10/2007 01:00:00*2.7167*2.71725*2.71855*2.71455
08/10/2007 01:05:00*2.717*2.71855*2.7212*2.71595
08/10/2007 01:10:00*2.7194*2.72265*2.72335*2.71855
08/10/2007 01:15:00*2.72295*2.72285*2.72425*2.72
08/10/2007 01:20:00*2.7231*2.7213*2.7237*2.7202
08/10/2007 01:25:00*2.72085*2.7206*2.7216*2.7202
08/10/2007 01:30:00*2.72065*2.719*2.7213*2.71705
08/10/2007 01:35:00*2.7196*2.7245*2.7259*2.719
08/10/2007 01:40:00*2.72445*2.72355*2.7262*2.7219
08/10/2007 01:45:00*2.7236*2.7247*2.7268*2.7232
08/10/2007 01:50:00*2.7247*2.7247*2.72525*2.7229
08/10/2007 01:55:00*2.72475*2.7224*2.72545*2.72175
08/10/2007 02:00:00*2.72255*2.72595*2.7265*2.72175
08/10/2007 02:05:00*2.7258*2.72555*2.7268*2.72405
08/10/2007 02:10:00*2.7258*2.72465*2.72595*2.7242
08/10/2007 02:15:00*2.7249*2.7224*2.7249*2.7208
08/10/2007 02:20:00*2.7224*2.72105*2.7236*2.72025
08/10/2007 02:25:00*2.72105*2.7205*2.7227*2.71845
08/10/2007 02:30:00*2.72055*2.7194*2.7218*2.71665
08/10/2007 02:35:00*2.719*2.71825*2.7205*2.717
08/10/2007 02:40:00*2.7189*2.7186*2.7205*2.7179
08/10/2007 02:45:00*2.71835*2.7173*2.7205*2.7166
08/10/2007 02:50:00*2.717*2.71555*2.7201*2.71415
08/10/2007 02:55:00*2.71515*2.7191*2.72255*2.7146
08/10/2007 03:05:00*2.71895*2.71805*2.7196*2.7135
08/10/2007 03:10:00*2.7176*2.71775*2.7213*2.717
08/10/2007 03:15:00*2.7179*2.71925*2.7209*2.71745
08/10/2007 03:20:00*2.71895*2.7195*2.7217*2.71795
08/10/2007 03:30:00*2.71935*2.7187*2.7202*2.71815
08/10/2007 03:35:00*2.719*2.7188*2.7209*2.71735
08/10/2007 03:40:00*2.71875*2.71585*2.719*2.7146
08/10/2007 03:45:00*2.71565*2.71655*2.71745*2.7144
08/10/2007 03:50:00*2.71665*2.71805*2.71985*2.71625
08/10/2007 03:55:00*2.71935*2.7187*2.7205*2.71785
08/10/2007 04:00:00*2.7187*2.71855*2.72*2.7163
08/10/2007 04:05:00*2.7188*2.7202*2.72215*2.7174
08/10/2007 04:10:00*2.7203*2.72195*2.7232*2.71775
08/10/2007 04:15:00*2.72195*2.72255*2.7246*2.72165
08/10/2007 04:20:00*2.72195*2.7214*2.72255*2.7202
08/10/2007 04:25:00*2.72235*2.72235*2.72405*2.72135
08/10/2007 04:30:00*2.7222*2.72265*2.7258*2.72165
08/10/2007 04:35:00*2.72265*2.72005*2.7227*2.71935
08/10/2007 04:40:00*2.72005*2.7176*2.7207*2.71585
08/10/2007 04:45:00*2.71705*2.71725*2.7189*2.71495
08/10/2007 04:50:00*2.7173*2.71705*2.7177*2.71585
08/10/2007 04:55:00*2.71685*2.7179*2.71825*2.7164
08/10/2007 05:00:00*2.7174*2.71845*2.7192*2.71735
08/10/2007 05:05:00*2.71795*2.71705*2.7187*2.71535
08/10/2007 05:10:00*2.71685*2.71965*2.72005*2.7156
08/10/2007 05:15:00*2.71965*2.7167*2.72165*2.7166
08/10/2007 05:20:00*2.7165*2.71485*2.7179*2.7145
08/10/2007 05:25:00*2.71485*2.7155*2.7168*2.7127
08/10/2007 05:30:00*2.71555*2.71415*2.7161*2.71395
08/10/2007 05:35:00*2.7144*2.71065*2.7145*2.70995
08/10/2007 05:40:00*2.7109*2.7095*2.7121*2.70925
08/10/2007 05:45:00*2.70995*2.71125*2.7121*2.70865
08/10/2007 05:50:00*2.7114*2.71185*2.71245*2.71015
08/10/2007 05:55:00*2.71185*2.7135*2.7137*2.71055
08/10/2007 06:00:00*2.71325*2.717*2.7175*2.7124
08/10/2007 06:05:00*2.7167*2.71355*2.7175*2.71345
08/10/2007 06:10:00*2.7142*2.71345*2.7151*2.71245
08/10/2007 06:15:00*2.7134*2.7129*2.7142*2.71225
08/10/2007 06:20:00*2.7124*2.71555*2.7158*2.7124
08/10/2007 06:25:00*2.71555*2.71555*2.7178*2.71365
08/10/2007 06:30:00*2.71535*2.71445*2.7178*2.7143
08/10/2007 06:35:00*2.71455*2.71485*2.7151*2.7126
08/10/2007 06:40:00*2.7144*2.71395*2.7153*2.7134
08/10/2007 06:45:00*2.71395*2.7142*2.7148*2.71335
08/10/2007 06:50:00*2.71415*2.7148*2.7166*2.71375
08/10/2007 06:55:00*2.71455*2.7161*2.717*2.71425
08/10/2007 07:00:00*2.71645*2.71185*2.7179*2.71075
08/10/2007 07:05:00*2.71285*2.71255*2.7136*2.7107
08/10/2007 07:10:00*2.71255*2.71375*2.7147*2.71185
08/10/2007 07:15:00*2.71395*2.7155*2.7178*2.71375
08/10/2007 07:20:00*2.71475*2.716*2.71725*2.71375
08/10/2007 07:25:00*2.7159*2.7185*2.72125*2.71425
08/10/2007 07:30:00*2.71795*2.71765*2.71875*2.7172
08/10/2007 07:35:00*2.71785*2.7178*2.71785*2.71765
08/10/2007 07:40:00*2.71965*2.71855*2.7213*2.7159
08/10/2007 07:45:00*2.71875*2.7184*2.71985*2.7148
08/10/2007 07:50:00*2.718*2.71915*2.7208*2.718
08/10/2007 07:55:00*2.71935*2.7212*2.7216*2.71705
08/10/2007 08:00:00*2.72085*2.7231*2.7235*2.7197
08/10/2007 08:05:00*2.72295*2.7243*2.7249*2.72275
08/10/2007 08:10:00*2.7243*2.72315*2.7248*2.72255
08/10/2007 08:15:00*2.7233*2.7198*2.7243*2.71815
08/10/2007 08:20:00*2.71915*2.7169*2.7204*2.71585
08/10/2007 08:25:00*2.71665*2.7203*2.7203*2.71665
08/10/2007 08:30:00*2.72015*2.719*2.7203*2.71565
08/10/2007 08:35:00*2.7199*2.7193*2.7201*2.71605
08/10/2007 08:40:00*2.71895*2.7217*2.7228*2.7185
08/10/2007 08:45:00*2.7209*2.7177*2.7226*2.7168
08/10/2007 08:50:00*2.7177*2.7176*2.7192*2.7169
08/10/2007 08:55:00*2.7176*2.715*2.7178*2.71445
08/10/2007 09:00:00*2.7141*2.715*2.7158*2.71305
08/10/2007 09:05:00*2.714*2.7161*2.7179*2.714
08/10/2007 09:10:00*2.71585*2.7138*2.7166*2.71365
08/10/2007 09:15:00*2.71405*2.7163*2.7169*2.7138
08/10/2007 09:20:00*2.7156*2.71055*2.7165*2.7097
08/10/2007 09:25:00*2.71055*2.7074*2.7136*2.70235
08/10/2007 09:30:00*2.7072*2.70925*2.7142*2.7072
08/10/2007 09:35:00*2.7096*2.70875*2.7103*2.7074
08/10/2007 09:40:00*2.7092*2.71375*2.7151*2.70845
08/10/2007 09:45:00*2.7141*2.71565*2.7167*2.7135
08/10/2007 09:50:00*2.715*2.7153*2.7163*2.7138
08/10/2007 09:55:00*2.7149*2.7139*2.71715*2.71135
08/10/2007 10:00:00*2.7138*2.7164*2.7165*2.71225
08/10/2007 10:05:00*2.71565*2.7172*2.7184*2.7148
08/10/2007 10:10:00*2.7175*2.7184*2.72085*2.71645
08/10/2007 10:15:00*2.71775*2.7163*2.7185*2.7143
08/10/2007 10:20:00*2.71565*2.71285*2.7178*2.71265
08/10/2007 10:25:00*2.7127*2.7137*2.7146*2.7121
08/10/2007 10:30:00*2.71415*2.7163*2.7169*2.7131
08/10/2007 10:35:00*2.7173*2.71725*2.7192*2.71505
08/10/2007 10:40:00*2.7175*2.7182*2.7194*2.7171
08/10/2007 10:45:00*2.71835*2.71765*2.7189*2.71665
08/10/2007 10:50:00*2.7182*2.7159*2.7187*2.71465
08/10/2007 10:55:00*2.71555*2.71525*2.7167*2.7135
08/10/2007 11:00:00*2.71525*2.71265*2.7158*2.712
08/10/2007 11:05:00*2.71325*2.712*2.7157*2.7106
08/10/2007 11:10:00*2.7121*2.71185*2.7121*2.705
08/10/2007 11:15:00*2.7121*2.71205*2.7123*2.70965
08/10/2007 11:20:00*2.7114*2.7115*2.7124*2.7094
08/10/2007 11:25:00*2.7115*2.71245*2.7128*2.7108
08/10/2007 11:30:00*2.7118*2.7108*2.7129*2.71035
08/10/2007 11:35:00*2.71075*2.7116*2.7125*2.7102
08/10/2007 11:40:00*2.7116*2.7123*2.7129*2.7113
08/10/2007 11:45:00*2.71195*2.71155*2.7126*2.7106
08/10/2007 11:50:00*2.71155*2.7131*2.7131*2.711
08/10/2007 11:55:00*2.7122*2.7136*2.7144*2.7122
08/10/2007 12:00:00*2.7142*2.7108*2.7144*2.7094
08/10/2007 12:05:00*2.7106*2.71*2.71535*2.70835
08/10/2007 12:10:00*2.71*2.7089*2.7117*2.70795
08/10/2007 12:15:00*2.70845*2.7113*2.7117*2.70845
08/10/2007 12:20:00*2.71105*2.71455*2.715*2.71055
08/10/2007 12:25:00*2.71495*2.7057*2.7161*2.70525
08/10/2007 12:30:00*2.7056*2.71115*2.7113*2.70385
08/10/2007 12:35:00*2.7115*2.71315*2.7155*2.70905
08/10/2007 12:40:00*2.7135*2.71135*2.7135*2.7097
08/10/2007 12:45:00*2.71115*2.71275*2.7134*2.70995
08/10/2007 12:50:00*2.71285*2.7134*2.714*2.71135
08/10/2007 12:55:00*2.713*2.7126*2.7144*2.71095
08/10/2007 13:00:00*2.712*2.71255*2.71495*2.7101
08/10/2007 13:05:00*2.7124*2.71175*2.7138*2.71015
08/10/2007 13:10:00*2.7116*2.71165*2.7128*2.7109
08/10/2007 13:15:00*2.7126*2.7094*2.7126*2.7083
08/10/2007 13:20:00*2.70965*2.70845*2.7106*2.708
08/10/2007 13:25:00*2.70825*2.7093*2.7101*2.70695
08/10/2007 13:30:00*2.7088*2.7093*2.71*2.7082
08/10/2007 13:35:00*2.7093*2.71045*2.71195*2.7088
08/10/2007 13:40:00*2.7104*2.71155*2.71155*2.70955
08/10/2007 13:45:00*2.71155*2.7117*2.7122*2.71
08/10/2007 13:50:00*2.71175*2.7135*2.71535*2.7109
08/10/2007 13:55:00*2.7131*2.70925*2.7143*2.7083
08/10/2007 14:00:00*2.7088*2.7072*2.7101*2.7055
08/10/2007 14:05:00*2.70735*2.7074*2.7078*2.70555
08/10/2007 14:10:00*2.7074*2.7104*2.7104*2.707
08/10/2007 14:15:00*2.7104*2.71155*2.7127*2.70935
08/10/2007 14:20:00*2.7116*2.71275*2.7137*2.71155
08/10/2007 14:25:00*2.71255*2.71435*2.7151*2.71225
08/10/2007 14:30:00*2.7147*2.71325*2.7151*2.71315
08/10/2007 14:35:00*2.71365*2.71195*2.7139*2.71165
08/10/2007 14:40:00*2.71225*2.7118*2.7124*2.7111
08/10/2007 14:45:00*2.712*2.71255*2.7138*2.71165
08/10/2007 14:50:00*2.7126*2.7118*2.7131*2.71155
08/10/2007 14:55:00*2.71185*2.71255*2.7128*2.7115
08/10/2007 15:00:00*2.7125*2.7132*2.71365*2.7113
08/10/2007 15:05:00*2.7132*2.7132*2.7134*2.71055
08/10/2007 15:10:00*2.71225*2.7104*2.7132*2.7097
08/10/2007 15:15:00*2.71*2.7104*2.7118*2.7095
08/10/2007 15:20:00*2.71075*2.7113*2.7117*2.70945
08/10/2007 15:25:00*2.7109*2.7087*2.71135*2.7083
08/10/2007 15:30:00*2.709*2.7078*2.70925*2.70765
08/10/2007 15:35:00*2.7075*2.7088*2.7098*2.70655
08/10/2007 15:40:00*2.709*2.70875*2.7107*2.708
08/10/2007 15:45:00*2.70895*2.7102*2.7107*2.7087
08/10/2007 15:50:00*2.7102*2.7123*2.7131*2.70995
08/10/2007 15:55:00*2.7124*2.7108*2.7134*2.71035
08/10/2007 16:00:00*2.7109*2.70995*2.7118*2.70825
08/10/2007 16:05:00*2.7098*2.7097*2.7112*2.70925
08/10/2007 16:10:00*2.71*2.70965*2.71185*2.7059
08/10/2007 16:15:00*2.7097*2.71075*2.7114*2.7092
08/10/2007 16:20:00*2.7111*2.7113*2.7119*2.7106
08/10/2007 16:25:00*2.71125*2.71*2.7121*2.7099
08/10/2007 16:30:00*2.7103*2.71025*2.71115*2.70975
08/10/2007 16:35:00*2.71*2.71255*2.7144*2.71
08/10/2007 16:40:00*2.71255*2.7129*2.7134*2.7124
08/10/2007 16:45:00*2.71305*2.7136*2.715*2.7118
08/10/2007 16:50:00*2.7112*2.7149*2.716*2.7112
08/10/2007 16:55:00*2.71275*2.71405*2.71555*2.7127
08/10/2007 17:00:00*2.7143*2.7144*2.7147*2.71345
