08/08/2007 17:05:00*2.65155*2.6513*2.6519*2.6497
08/08/2007 17:10:00*2.6521*2.65325*2.6536*2.65095
08/08/2007 17:15:00*2.65435*2.65295*2.6562*2.6528
08/08/2007 17:20:00*2.653*2.6527*2.6549*2.6527
08/08/2007 17:25:00*2.6532*2.65305*2.6533*2.65215
08/08/2007 17:30:00*2.6524*2.65375*2.6545*2.6523
08/08/2007 17:35:00*2.65375*2.6527*2.6543*2.6518
08/08/2007 17:40:00*2.65245*2.652*2.6532*2.652
08/08/2007 17:45:00*2.65205*2.65215*2.6533*2.652
08/08/2007 17:50:00*2.6516*2.6513*2.6529*2.65035
08/08/2007 17:55:00*2.65105*2.6517*2.65225*2.65035
08/08/2007 18:00:00*2.6519*2.6504*2.6523*2.6496
08/08/2007 18:05:00*2.65065*2.6498*2.6509*2.6491
08/08/2007 18:10:00*2.65*2.6508*2.65185*2.6496
08/08/2007 18:15:00*2.65075*2.65165*2.6518*2.65035
08/08/2007 18:20:00*2.652*2.65215*2.6524*2.65165
08/08/2007 18:25:00*2.6524*2.6523*2.6534*2.6517
08/08/2007 18:30:00*2.6526*2.6531*2.6531*2.6523
08/08/2007 18:35:00*2.6528*2.6538*2.6542*2.6511
08/08/2007 18:40:00*2.6537*2.65335*2.6547*2.65315
08/08/2007 18:45:00*2.65305*2.6547*2.656*2.65285
08/08/2007 18:50:00*2.654*2.647*2.655*2.6459
08/08/2007 18:55:00*2.64725*2.6456*2.6479*2.64425
08/08/2007 19:00:00*2.647*2.64485*2.647*2.64425
08/08/2007 19:05:00*2.6448*2.64585*2.6475*2.64405
08/08/2007 19:10:00*2.64575*2.6447*2.64635*2.6446
08/08/2007 19:15:00*2.64475*2.64685*2.6473*2.6447
08/08/2007 19:20:00*2.647*2.6464*2.647*2.64535
08/08/2007 19:25:00*2.64695*2.6467*2.6474*2.64575
08/08/2007 19:30:00*2.6461*2.6479*2.6479*2.646
08/08/2007 19:35:00*2.6472*2.6474*2.6483*2.64705
08/08/2007 19:40:00*2.6473*2.6469*2.6481*2.64615
08/08/2007 19:45:00*2.64655*2.64725*2.648*2.64595
08/08/2007 19:50:00*2.6474*2.6472*2.648*2.64645
08/08/2007 19:55:00*2.6471*2.64715*2.6476*2.64675
08/08/2007 20:00:00*2.647*2.64715*2.64755*2.6465
08/08/2007 20:05:00*2.6473*2.64735*2.64845*2.6467
08/08/2007 20:10:00*2.64755*2.64655*2.6477*2.6455
08/08/2007 20:15:00*2.6466*2.6458*2.6472*2.64505
08/08/2007 20:20:00*2.64535*2.6458*2.6461*2.64465
08/08/2007 20:25:00*2.646*2.6461*2.6468*2.64565
08/08/2007 20:30:00*2.646*2.6454*2.6464*2.64465
08/08/2007 20:35:00*2.64525*2.64585*2.6464*2.64505
08/08/2007 20:40:00*2.6452*2.64535*2.6463*2.6447
08/08/2007 20:45:00*2.64555*2.64535*2.6461*2.64505
08/08/2007 20:50:00*2.6452*2.6457*2.6459*2.64515
08/08/2007 20:55:00*2.64555*2.6466*2.6466*2.64515
08/08/2007 21:00:00*2.64675*2.6459*2.64675*2.6454
08/08/2007 21:05:00*2.64575*2.6456*2.64595*2.6443
08/08/2007 21:10:00*2.6454*2.64585*2.6471*2.64485
08/08/2007 21:15:00*2.64615*2.6499*2.6504*2.64565
08/08/2007 21:20:00*2.6499*2.64895*2.65035*2.6486
08/08/2007 21:25:00*2.649*2.64935*2.6502*2.64895
08/08/2007 21:30:00*2.64965*2.65015*2.65225*2.64935
08/08/2007 21:35:00*2.6506*2.65195*2.6541*2.64885
08/08/2007 21:40:00*2.65225*2.65395*2.65395*2.65125
08/08/2007 21:45:00*2.6534*2.65355*2.6541*2.6527
08/08/2007 21:50:00*2.65335*2.6534*2.6544*2.6526
08/08/2007 21:55:00*2.6538*2.6531*2.6544*2.65275
08/08/2007 22:00:00*2.6534*2.65285*2.6534*2.6524
08/08/2007 22:05:00*2.65285*2.6538*2.65385*2.6524
08/08/2007 22:10:00*2.6537*2.65245*2.65415*2.65165
08/08/2007 22:15:00*2.65245*2.6513*2.65285*2.6499
08/08/2007 22:20:00*2.6511*2.65135*2.6518*2.6509
08/08/2007 22:25:00*2.65125*2.65165*2.6519*2.6505
08/08/2007 22:30:00*2.6518*2.6516*2.6523*2.65095
08/08/2007 22:35:00*2.6513*2.6506*2.6516*2.65035
08/08/2007 22:40:00*2.6507*2.6516*2.6518*2.6502
08/08/2007 22:45:00*2.65165*2.651*2.6524*2.65095
08/08/2007 22:50:00*2.65125*2.65195*2.6522*2.651
08/08/2007 22:55:00*2.6517*2.65195*2.6525*2.6517
08/08/2007 23:00:00*2.6518*2.65205*2.6527*2.65135
08/08/2007 23:05:00*2.652*2.65195*2.65365*2.6518
08/08/2007 23:10:00*2.6523*2.65215*2.6527*2.6513
08/08/2007 23:15:00*2.6521*2.65175*2.65285*2.65155
08/08/2007 23:20:00*2.6522*2.6518*2.6529*2.6513
08/08/2007 23:25:00*2.65205*2.6529*2.65315*2.6515
08/08/2007 23:30:00*2.6528*2.6525*2.6529*2.6519
08/08/2007 23:35:00*2.65225*2.65235*2.6527*2.6517
08/08/2007 23:40:00*2.65205*2.65245*2.65245*2.6517
08/08/2007 23:45:00*2.65225*2.65315*2.6542*2.65175
08/08/2007 23:50:00*2.6528*2.6534*2.6538*2.6526
08/09/2007 00:30:00*2.6539*2.65205*2.6539*2.6517
08/09/2007 00:35:00*2.652*2.65195*2.6525*2.65125
08/09/2007 00:40:00*2.6522*2.65145*2.6522*2.6505
08/09/2007 00:45:00*2.6517*2.65065*2.6517*2.64985
08/09/2007 00:50:00*2.6507*2.6509*2.6512*2.6503
08/09/2007 00:55:00*2.65045*2.65155*2.652*2.6504
08/09/2007 01:00:00*2.6519*2.6525*2.65285*2.65155
08/09/2007 01:05:00*2.6522*2.65225*2.6529*2.65095
08/09/2007 01:10:00*2.6518*2.65265*2.6532*2.6518
08/09/2007 01:15:00*2.65245*2.65275*2.6532*2.65205
08/09/2007 01:20:00*2.6526*2.6527*2.6531*2.6518
08/09/2007 01:25:00*2.65225*2.6518*2.6531*2.65065
08/09/2007 01:30:00*2.6517*2.6512*2.652*2.65075
08/09/2007 01:35:00*2.6509*2.65325*2.6535*2.6504
08/09/2007 01:40:00*2.6528*2.6525*2.6563*2.65125
08/09/2007 01:45:00*2.6528*2.65155*2.6531*2.65055
08/09/2007 01:50:00*2.6516*2.65245*2.6535*2.6509
08/09/2007 01:55:00*2.65245*2.6532*2.6532*2.652
08/09/2007 02:00:00*2.65315*2.65285*2.65435*2.65245
08/09/2007 02:05:00*2.65305*2.6541*2.65515*2.6524
08/09/2007 02:10:00*2.6541*2.6561*2.6561*2.6534
08/09/2007 02:15:00*2.6562*2.6567*2.65745*2.6551
08/09/2007 02:20:00*2.6564*2.65775*2.65915*2.656
08/09/2007 02:25:00*2.65795*2.6577*2.65835*2.6543
08/09/2007 02:30:00*2.65745*2.6558*2.65775*2.6551
08/09/2007 02:35:00*2.65565*2.6551*2.6573*2.6551
08/09/2007 02:40:00*2.6557*2.65855*2.6594*2.6551
08/09/2007 02:45:00*2.65835*2.6612*2.6629*2.65805
08/09/2007 02:55:00*2.66105*2.66485*2.6676*2.66045
08/09/2007 03:00:00*2.6652*2.66195*2.6683*2.65945
08/09/2007 03:05:00*2.6619*2.6658*2.6693*2.66135
08/09/2007 03:25:00*2.6656*2.6692*2.67045*2.66505
08/09/2007 03:30:00*2.6691*2.6707*2.6719*2.6655
08/09/2007 03:35:00*2.671*2.6699*2.6718*2.6677
08/09/2007 03:40:00*2.6701*2.6718*2.67415*2.6682
08/09/2007 03:45:00*2.67145*2.66995*2.6725*2.6673
08/09/2007 03:50:00*2.6699*2.6692*2.6702*2.6684
08/09/2007 03:55:00*2.6692*2.6734*2.67495*2.6679
08/09/2007 04:00:00*2.673*2.6726*2.6741*2.66935
08/09/2007 04:05:00*2.6728*2.67475*2.6757*2.67195
08/09/2007 04:10:00*2.6748*2.6756*2.67605*2.67225
08/09/2007 04:15:00*2.6756*2.67545*2.6769*2.6745
08/09/2007 04:20:00*2.6755*2.6745*2.6761*2.67365
08/09/2007 04:25:00*2.6741*2.6743*2.6759*2.67245
08/09/2007 04:30:00*2.6741*2.67325*2.67605*2.6725
08/09/2007 04:35:00*2.67305*2.6729*2.6743*2.6722
08/09/2007 04:40:00*2.6721*2.67635*2.677*2.6721
08/09/2007 04:45:00*2.67645*2.67485*2.6776*2.67485
08/09/2007 04:50:00*2.6755*2.6757*2.67665*2.6744
08/09/2007 04:55:00*2.6764*2.6763*2.6775*2.67495
08/09/2007 05:00:00*2.6767*2.6755*2.6769*2.67495
08/09/2007 05:05:00*2.67505*2.67435*2.6763*2.6733
08/09/2007 05:10:00*2.67435*2.67285*2.6755*2.67285
08/09/2007 05:15:00*2.67285*2.67455*2.6758*2.67165
08/09/2007 05:20:00*2.6746*2.67415*2.6773*2.6727
08/09/2007 05:25:00*2.67405*2.6766*2.6775*2.6733
08/09/2007 05:30:00*2.6763*2.67615*2.677*2.67515
08/09/2007 05:35:00*2.67515*2.6729*2.67705*2.6724
08/09/2007 05:40:00*2.67255*2.6733*2.6733*2.67095
08/09/2007 05:45:00*2.67325*2.67385*2.6751*2.67265
08/09/2007 05:50:00*2.6738*2.6756*2.676*2.67285
08/09/2007 05:55:00*2.6756*2.67625*2.67855*2.67455
08/09/2007 06:00:00*2.6763*2.676*2.67845*2.67525
08/09/2007 06:05:00*2.67535*2.6752*2.6784*2.6746
08/09/2007 06:10:00*2.6751*2.6737*2.6761*2.67185
08/09/2007 06:15:00*2.67325*2.67185*2.674*2.67185
08/09/2007 06:20:00*2.67195*2.6706*2.6734*2.66765
08/09/2007 06:25:00*2.67065*2.66755*2.6709*2.66675
08/09/2007 06:30:00*2.6678*2.66735*2.6687*2.66615
08/09/2007 06:35:00*2.66675*2.6659*2.6674*2.66555
08/09/2007 06:40:00*2.66585*2.6656*2.6672*2.665
08/09/2007 06:45:00*2.6656*2.66585*2.6663*2.6644
08/09/2007 06:50:00*2.6655*2.66655*2.66655*2.66425
08/09/2007 06:55:00*2.66685*2.67035*2.67035*2.6664
08/09/2007 07:00:00*2.67035*2.6735*2.6752*2.66885
08/09/2007 07:05:00*2.6738*2.67475*2.6769*2.6734
08/09/2007 07:10:00*2.6754*2.67315*2.6776*2.67265
08/09/2007 07:15:00*2.67335*2.67265*2.6746*2.67165
08/09/2007 07:20:00*2.67265*2.67365*2.674*2.67265
08/09/2007 07:25:00*2.67365*2.6738*2.6758*2.67285
08/09/2007 07:30:00*2.6741*2.6743*2.6747*2.6738
08/09/2007 07:35:00*2.6745*2.6745*2.6745*2.6743
08/09/2007 07:40:00*2.6754*2.67735*2.67795*2.67395
08/09/2007 07:45:00*2.678*2.6774*2.6792*2.67665
08/09/2007 07:50:00*2.6774*2.67515*2.6784*2.6731
08/09/2007 07:55:00*2.67455*2.67415*2.6764*2.67415
08/09/2007 08:00:00*2.6745*2.6729*2.67545*2.6719
08/09/2007 08:05:00*2.67305*2.67475*2.67515*2.6719
08/09/2007 08:10:00*2.6748*2.67425*2.6768*2.67375
08/09/2007 08:15:00*2.67415*2.6783*2.67875*2.67395
08/09/2007 08:20:00*2.67815*2.67745*2.6788*2.6772
08/09/2007 08:25:00*2.67765*2.67905*2.6796*2.67635
08/09/2007 08:30:00*2.6792*2.67965*2.68115*2.6779
08/09/2007 08:35:00*2.6799*2.68015*2.6821*2.6792
08/09/2007 08:40:00*2.68015*2.6795*2.6812*2.67705
08/09/2007 08:45:00*2.6796*2.68085*2.6825*2.67895
08/09/2007 08:50:00*2.6811*2.68385*2.6845*2.6802
08/09/2007 08:55:00*2.6839*2.68085*2.6849*2.6806
08/09/2007 09:00:00*2.68065*2.68255*2.68405*2.68065
08/09/2007 09:05:00*2.68275*2.6845*2.68635*2.68175
08/09/2007 09:10:00*2.6844*2.68595*2.68675*2.6828
08/09/2007 09:15:00*2.68615*2.68385*2.6869*2.68185
08/09/2007 09:20:00*2.6841*2.6809*2.68535*2.68005
08/09/2007 09:25:00*2.68175*2.67855*2.68275*2.67775
08/09/2007 09:30:00*2.67775*2.6796*2.68005*2.6763
08/09/2007 09:35:00*2.67895*2.6808*2.682*2.67725
08/09/2007 09:40:00*2.6805*2.67985*2.6823*2.6781
08/09/2007 09:45:00*2.67985*2.6772*2.6808*2.6758
08/09/2007 09:50:00*2.6771*2.6751*2.67875*2.67475
08/09/2007 09:55:00*2.67515*2.6783*2.6783*2.67285
08/09/2007 10:00:00*2.6782*2.6783*2.67895*2.67625
08/09/2007 10:05:00*2.6787*2.6821*2.6853*2.67725
08/09/2007 10:10:00*2.68215*2.6799*2.683*2.67945
08/09/2007 10:15:00*2.6796*2.6794*2.6801*2.67835
08/09/2007 10:20:00*2.67915*2.6778*2.6797*2.67495
08/09/2007 10:25:00*2.67685*2.6778*2.679*2.6756
08/09/2007 10:30:00*2.6781*2.67605*2.6781*2.67475
08/09/2007 10:35:00*2.6754*2.6742*2.67665*2.67205
08/09/2007 10:40:00*2.6739*2.67735*2.6799*2.6739
08/09/2007 10:45:00*2.6775*2.6772*2.6788*2.67645
08/09/2007 10:50:00*2.677*2.67755*2.6785*2.6764
08/09/2007 10:55:00*2.67735*2.67745*2.6793*2.6762
08/09/2007 11:00:00*2.67755*2.6821*2.68295*2.67685
08/09/2007 11:05:00*2.6821*2.67875*2.68235*2.6785
08/09/2007 11:10:00*2.67895*2.6769*2.6794*2.6742
08/09/2007 11:15:00*2.67715*2.6728*2.678*2.67215
08/09/2007 11:20:00*2.6728*2.6764*2.6767*2.6708
08/09/2007 11:25:00*2.67625*2.67565*2.67705*2.67495
08/09/2007 11:30:00*2.6754*2.6755*2.6765*2.67425
08/09/2007 11:35:00*2.6755*2.67395*2.6769*2.67185
08/09/2007 11:40:00*2.67365*2.67745*2.6792*2.67365
08/09/2007 11:45:00*2.67745*2.67705*2.67855*2.6748
08/09/2007 11:50:00*2.67755*2.6782*2.6794*2.67645
08/09/2007 11:55:00*2.67825*2.67605*2.67855*2.6757
08/09/2007 12:00:00*2.67575*2.676*2.6768*2.675
08/09/2007 12:05:00*2.6759*2.67735*2.6778*2.67415
08/09/2007 12:10:00*2.6773*2.6769*2.6785*2.6767
08/09/2007 12:15:00*2.6773*2.6771*2.6776*2.67605
08/09/2007 12:20:00*2.67645*2.6763*2.6771*2.67475
08/09/2007 12:25:00*2.6765*2.6773*2.67805*2.67585
08/09/2007 12:30:00*2.6769*2.6768*2.6787*2.67575
08/09/2007 12:35:00*2.67675*2.67665*2.67795*2.6759
08/09/2007 12:40:00*2.6773*2.67745*2.67745*2.67565
08/09/2007 12:45:00*2.67775*2.6769*2.679*2.67565
08/09/2007 12:50:00*2.6771*2.6782*2.6792*2.6769
08/09/2007 12:55:00*2.67915*2.67945*2.6809*2.6782
08/09/2007 13:00:00*2.6798*2.6784*2.68*2.67745
08/09/2007 13:05:00*2.67795*2.6815*2.6815*2.6773
08/09/2007 13:10:00*2.6812*2.67845*2.68255*2.6783
08/09/2007 13:15:00*2.6783*2.68*2.6815*2.6783
08/09/2007 13:20:00*2.6798*2.6826*2.6832*2.67805
08/09/2007 13:25:00*2.6832*2.68085*2.6849*2.68015
08/09/2007 13:30:00*2.68085*2.6818*2.6818*2.68035
08/09/2007 13:35:00*2.6826*2.68015*2.6836*2.67945
08/09/2007 13:40:00*2.67935*2.6797*2.68035*2.6787
08/09/2007 13:45:00*2.6796*2.6813*2.6814*2.6791
08/09/2007 13:50:00*2.68065*2.6809*2.6813*2.679
08/09/2007 13:55:00*2.6806*2.6809*2.682*2.67935
08/09/2007 14:00:00*2.6809*2.6817*2.684*2.6801
08/09/2007 14:05:00*2.68165*2.68235*2.6829*2.6807
08/09/2007 14:10:00*2.6828*2.6838*2.6851*2.68235
08/09/2007 14:15:00*2.68385*2.6825*2.6849*2.682
08/09/2007 14:20:00*2.6827*2.68365*2.6852*2.6823
08/09/2007 14:25:00*2.6839*2.6835*2.6849*2.6828
08/09/2007 14:30:00*2.6831*2.6848*2.6862*2.68275
08/09/2007 14:35:00*2.685*2.6837*2.6851*2.6833
08/09/2007 14:40:00*2.6834*2.68245*2.6837*2.6819
08/09/2007 14:45:00*2.6823*2.68055*2.6827*2.67835
08/09/2007 14:50:00*2.68055*2.68225*2.6845*2.6803
08/09/2007 14:55:00*2.68255*2.68575*2.68575*2.68225
08/09/2007 15:00:00*2.68535*2.6812*2.6864*2.6812
08/09/2007 15:05:00*2.68255*2.68485*2.6849*2.6806
08/09/2007 15:10:00*2.6851*2.6851*2.6861*2.6841
08/09/2007 15:15:00*2.6844*2.68575*2.6865*2.6835
08/09/2007 15:20:00*2.686*2.68535*2.6868*2.6829
08/09/2007 15:25:00*2.68565*2.6863*2.68695*2.6843
08/09/2007 15:30:00*2.6863*2.68785*2.6894*2.6857
08/09/2007 15:35:00*2.6878*2.6876*2.6883*2.6862
08/09/2007 15:40:00*2.6878*2.6883*2.6886*2.6873
08/09/2007 15:45:00*2.68855*2.68745*2.6906*2.68735
08/09/2007 15:50:00*2.6875*2.6864*2.68765*2.6855
08/09/2007 15:55:00*2.68655*2.6855*2.6872*2.68505
08/09/2007 16:00:00*2.6854*2.6854*2.6866*2.68425
08/09/2007 16:05:00*2.6858*2.6881*2.6885*2.6854
08/09/2007 16:10:00*2.6883*2.68855*2.6922*2.6877
08/09/2007 16:15:00*2.68905*2.69015*2.6927*2.68855
08/09/2007 16:20:00*2.69*2.6912*2.6915*2.68855
08/09/2007 16:25:00*2.69165*2.69345*2.6944*2.68915
08/09/2007 16:30:00*2.6937*2.6931*2.694*2.69245
08/09/2007 16:35:00*2.6929*2.6943*2.6959*2.69245
08/09/2007 16:40:00*2.6939*2.6928*2.6951*2.6889
08/09/2007 16:45:00*2.6928*2.69315*2.6938*2.69225
08/09/2007 16:50:00*2.6933*2.6942*2.6951*2.69315
08/09/2007 16:55:00*2.6944*2.693*2.6952*2.69165
08/09/2007 17:00:00*2.6931*2.6906*2.69325*2.68765
