08/07/2007 17:05:00*2.65435*2.6552*2.6557*2.6543
08/07/2007 17:10:00*2.655*2.6554*2.6562*2.65395
08/07/2007 17:15:00*2.65515*2.6549*2.65585*2.6547
08/07/2007 17:20:00*2.6547*2.6561*2.6564*2.6547
08/07/2007 17:25:00*2.6558*2.6555*2.6561*2.6551
08/07/2007 17:30:00*2.655*2.6558*2.65595*2.655
08/07/2007 17:35:00*2.65625*2.65645*2.65645*2.6548
08/07/2007 17:40:00*2.6561*2.6552*2.6565*2.655
08/07/2007 17:45:00*2.65545*2.65545*2.65575*2.65435
08/07/2007 17:50:00*2.6562*2.6554*2.6562*2.655
08/07/2007 17:55:00*2.65565*2.6563*2.65655*2.6554
08/07/2007 18:00:00*2.6559*2.6549*2.6564*2.65475
08/07/2007 18:05:00*2.6549*2.65475*2.6554*2.6539
08/07/2007 18:10:00*2.6546*2.65515*2.65785*2.6544
08/07/2007 18:15:00*2.6552*2.65405*2.6554*2.65375
08/07/2007 18:20:00*2.6541*2.6537*2.6546*2.6533
08/07/2007 18:25:00*2.6535*2.6528*2.6537*2.6517
08/07/2007 18:30:00*2.6542*2.6529*2.6542*2.6526
08/07/2007 18:35:00*2.65315*2.652*2.65345*2.65185
08/07/2007 18:40:00*2.6519*2.653*2.65305*2.65115
08/07/2007 18:45:00*2.6529*2.65285*2.6534*2.6513
08/07/2007 18:50:00*2.653*2.6539*2.6548*2.65265
08/07/2007 18:55:00*2.65345*2.65345*2.6542*2.65335
08/07/2007 19:00:00*2.6536*2.6536*2.6539*2.6533
08/07/2007 19:05:00*2.6536*2.65305*2.65375*2.6528
08/07/2007 19:10:00*2.653*2.654*2.6543*2.653
08/07/2007 19:15:00*2.6534*2.6529*2.654*2.65285
08/07/2007 19:20:00*2.653*2.65305*2.65405*2.6529
08/07/2007 19:25:00*2.65315*2.653*2.6536*2.65255
08/07/2007 19:30:00*2.6526*2.6523*2.6539*2.6509
08/07/2007 19:35:00*2.65265*2.6556*2.6585*2.6504
08/07/2007 19:40:00*2.6556*2.6525*2.656*2.6505
08/07/2007 19:45:00*2.6527*2.6511*2.6535*2.64955
08/07/2007 19:50:00*2.6513*2.65245*2.6532*2.6509
08/07/2007 19:55:00*2.65265*2.65145*2.65265*2.651
08/07/2007 20:00:00*2.6513*2.64975*2.6517*2.6492
08/07/2007 20:05:00*2.65*2.65225*2.6534*2.64965
08/07/2007 20:10:00*2.6521*2.6522*2.65355*2.65165
08/07/2007 20:15:00*2.652*2.6503*2.6528*2.65
08/07/2007 20:20:00*2.6503*2.6521*2.6538*2.64995
08/07/2007 20:25:00*2.65265*2.6529*2.65415*2.65195
08/07/2007 20:30:00*2.653*2.65175*2.653*2.65135
08/07/2007 20:35:00*2.65165*2.6537*2.6555*2.6516
08/07/2007 20:40:00*2.6539*2.65355*2.6547*2.6534
08/07/2007 20:45:00*2.6534*2.65335*2.6543*2.65315
08/07/2007 20:50:00*2.6539*2.6545*2.6545*2.65285
08/07/2007 20:55:00*2.6547*2.65395*2.6547*2.65345
08/07/2007 21:00:00*2.6538*2.654*2.6544*2.65325
08/07/2007 21:05:00*2.6537*2.6547*2.65545*2.65305
08/07/2007 21:10:00*2.6548*2.6551*2.65645*2.6542
08/07/2007 21:15:00*2.65475*2.6545*2.6556*2.6537
08/07/2007 21:20:00*2.6545*2.6562*2.6573*2.65415
08/07/2007 21:25:00*2.65645*2.6574*2.65835*2.6558
08/07/2007 21:30:00*2.6573*2.65685*2.6595*2.6565
08/07/2007 21:35:00*2.65665*2.6567*2.6589*2.6559
08/07/2007 21:40:00*2.6569*2.659*2.65965*2.6567
08/07/2007 21:45:00*2.65915*2.6579*2.6603*2.65585
08/07/2007 21:50:00*2.6581*2.6572*2.6584*2.65605
08/07/2007 21:55:00*2.657*2.65775*2.6581*2.65605
08/07/2007 22:00:00*2.6576*2.65765*2.6587*2.657
08/07/2007 22:05:00*2.6583*2.6574*2.6587*2.6572
08/07/2007 22:10:00*2.6574*2.65865*2.65925*2.657
08/07/2007 22:15:00*2.65865*2.65835*2.65935*2.6576
08/07/2007 22:20:00*2.65835*2.6587*2.65915*2.65775
08/07/2007 22:25:00*2.6584*2.6578*2.6591*2.6572
08/07/2007 22:30:00*2.6572*2.6592*2.65965*2.6572
08/07/2007 22:35:00*2.65925*2.65885*2.6607*2.65885
08/07/2007 22:40:00*2.6588*2.6586*2.65925*2.658
08/07/2007 22:45:00*2.6588*2.65945*2.66045*2.65845
08/07/2007 22:50:00*2.6592*2.65885*2.65965*2.65885
08/07/2007 22:55:00*2.6587*2.6579*2.65995*2.6576
08/07/2007 23:00:00*2.6581*2.6581*2.6583*2.6575
08/07/2007 23:05:00*2.6581*2.6578*2.6588*2.6577
08/07/2007 23:10:00*2.6581*2.6567*2.6586*2.6567
08/07/2007 23:15:00*2.65685*2.65675*2.6574*2.6558
08/07/2007 23:20:00*2.6569*2.65495*2.6569*2.6544
08/07/2007 23:25:00*2.65475*2.65625*2.6565*2.65475
08/07/2007 23:30:00*2.6564*2.65705*2.6571*2.65575
08/07/2007 23:35:00*2.65695*2.6569*2.6578*2.6568
08/07/2007 23:40:00*2.6567*2.6569*2.6574*2.6564
08/07/2007 23:45:00*2.657*2.65765*2.6581*2.65655
08/07/2007 23:50:00*2.6577*2.6589*2.6589*2.65705
08/07/2007 23:55:00*2.65855*2.6596*2.66025*2.65825
08/08/2007 00:00:00*2.6601*2.6596*2.6606*2.65875
08/08/2007 00:05:00*2.6595*2.659*2.6596*2.6576
08/08/2007 00:10:00*2.659*2.6584*2.65945*2.65805
08/08/2007 00:15:00*2.65855*2.65865*2.6595*2.65775
08/08/2007 00:20:00*2.6585*2.65985*2.6608*2.6585
08/08/2007 00:25:00*2.66075*2.66065*2.66095*2.6596
08/08/2007 00:30:00*2.6606*2.66095*2.66115*2.66025
08/08/2007 00:35:00*2.66025*2.66035*2.6612*2.65965
08/08/2007 00:40:00*2.6611*2.65835*2.6611*2.65735
08/08/2007 00:45:00*2.6582*2.658*2.6587*2.65735
08/08/2007 00:50:00*2.6577*2.6573*2.6588*2.6567
08/08/2007 00:55:00*2.6573*2.65805*2.6586*2.6567
08/08/2007 01:00:00*2.6585*2.65815*2.6592*2.65775
08/08/2007 01:05:00*2.6582*2.65905*2.65945*2.65815
08/08/2007 01:10:00*2.6588*2.65855*2.6598*2.65795
08/08/2007 01:15:00*2.65875*2.6583*2.6594*2.65805
08/08/2007 01:20:00*2.6585*2.6586*2.659*2.6577
08/08/2007 01:25:00*2.65855*2.65845*2.65915*2.65775
08/08/2007 01:30:00*2.6585*2.6588*2.659*2.6577
08/08/2007 01:35:00*2.65835*2.65895*2.6596*2.6579
08/08/2007 01:40:00*2.6587*2.65825*2.6598*2.65785
08/08/2007 01:45:00*2.65805*2.65785*2.6587*2.657
08/08/2007 01:50:00*2.6582*2.6586*2.6593*2.65745
08/08/2007 01:55:00*2.6584*2.6588*2.66005*2.6578
08/08/2007 02:00:00*2.659*2.65925*2.6597*2.6583
08/08/2007 02:05:00*2.6594*2.65855*2.6602*2.65815
08/08/2007 02:10:00*2.6586*2.65705*2.6593*2.6561
08/08/2007 02:15:00*2.6573*2.65525*2.6575*2.6527
08/08/2007 02:25:00*2.65525*2.65165*2.65565*2.6515
08/08/2007 02:30:00*2.652*2.65225*2.65305*2.65115
08/08/2007 02:35:00*2.65225*2.65225*2.6545*2.65205
08/08/2007 02:40:00*2.6527*2.65145*2.6531*2.65065
08/08/2007 02:45:00*2.65115*2.65105*2.6534*2.65055
08/08/2007 02:50:00*2.6508*2.64755*2.6514*2.64615
08/08/2007 02:55:00*2.64765*2.64975*2.65035*2.64695
08/08/2007 03:00:00*2.65015*2.6493*2.65055*2.6485
08/08/2007 03:05:00*2.64935*2.65055*2.6514*2.6489
08/08/2007 03:10:00*2.6506*2.65195*2.65265*2.65055
08/08/2007 03:15:00*2.6521*2.65185*2.6529*2.6516
08/08/2007 03:20:00*2.6516*2.64905*2.65205*2.64875
08/08/2007 03:25:00*2.6491*2.6495*2.65055*2.64875
08/08/2007 03:30:00*2.6496*2.6502*2.65055*2.6491
08/08/2007 03:35:00*2.64975*2.65135*2.6515*2.6488
08/08/2007 03:40:00*2.6506*2.6525*2.6549*2.6505
08/08/2007 03:45:00*2.6523*2.6523*2.6529*2.65155
08/08/2007 03:50:00*2.6527*2.654*2.65505*2.6523
08/08/2007 03:55:00*2.65395*2.6546*2.655*2.65225
08/08/2007 04:00:00*2.6543*2.6543*2.6563*2.65365
08/08/2007 04:05:00*2.65435*2.65475*2.6561*2.65325
08/08/2007 04:10:00*2.65495*2.6564*2.6573*2.6547
08/08/2007 04:15:00*2.65605*2.65525*2.6566*2.65445
08/08/2007 04:20:00*2.655*2.6542*2.6554*2.65225
08/08/2007 04:25:00*2.65435*2.65355*2.6551*2.65305
08/08/2007 04:30:00*2.65325*2.65485*2.6556*2.6532
08/08/2007 04:35:00*2.65475*2.6543*2.655*2.65375
08/08/2007 04:40:00*2.6539*2.655*2.6562*2.6539
08/08/2007 04:45:00*2.6551*2.6541*2.6554*2.6533
08/08/2007 04:50:00*2.65385*2.65455*2.6548*2.653
08/08/2007 04:55:00*2.65375*2.6539*2.6546*2.65335
08/08/2007 05:00:00*2.65415*2.65375*2.6545*2.65315
08/08/2007 05:05:00*2.6537*2.6548*2.6552*2.6531
08/08/2007 05:10:00*2.6543*2.65495*2.6559*2.6543
08/08/2007 05:15:00*2.65485*2.65525*2.6555*2.6543
08/08/2007 05:20:00*2.6552*2.65475*2.6555*2.6544
08/08/2007 05:25:00*2.6549*2.65685*2.6578*2.6546
08/08/2007 05:30:00*2.6569*2.6577*2.6584*2.6562
08/08/2007 05:35:00*2.6572*2.65545*2.6582*2.65505
08/08/2007 05:40:00*2.6556*2.6553*2.6561*2.65435
08/08/2007 05:45:00*2.65525*2.6577*2.658*2.6549
08/08/2007 05:50:00*2.6577*2.65795*2.6583*2.65685
08/08/2007 05:55:00*2.658*2.65785*2.6592*2.65765
08/08/2007 06:00:00*2.65775*2.65705*2.658*2.6569
08/08/2007 06:05:00*2.657*2.6581*2.6597*2.65605
08/08/2007 06:10:00*2.65795*2.65795*2.6588*2.6578
08/08/2007 06:15:00*2.6581*2.657*2.6582*2.6558
08/08/2007 06:20:00*2.6568*2.6548*2.6575*2.6537
08/08/2007 06:25:00*2.65495*2.6549*2.657*2.65395
08/08/2007 06:30:00*2.6552*2.65655*2.65665*2.6541
08/08/2007 06:35:00*2.65605*2.65815*2.65855*2.65495
08/08/2007 06:40:00*2.6581*2.6583*2.6592*2.65755
08/08/2007 06:45:00*2.65815*2.6573*2.6593*2.65695
08/08/2007 06:50:00*2.658*2.65755*2.6588*2.6571
08/08/2007 06:55:00*2.65775*2.65795*2.6584*2.657
08/08/2007 07:00:00*2.6579*2.6585*2.6609*2.65775
08/08/2007 07:05:00*2.6588*2.6586*2.66215*2.6585
08/08/2007 07:10:00*2.6585*2.65925*2.66025*2.6575
08/08/2007 07:15:00*2.65965*2.66045*2.6619*2.65925
08/08/2007 07:20:00*2.6607*2.66005*2.6612*2.6596
08/08/2007 07:25:00*2.66015*2.6608*2.6617*2.6599
08/08/2007 07:30:00*2.6606*2.66065*2.6614*2.6597
08/08/2007 07:35:00*2.66055*2.66065*2.6615*2.65965
08/08/2007 07:40:00*2.6608*2.6599*2.6608*2.6588
08/08/2007 07:45:00*2.65985*2.66035*2.66045*2.65915
08/08/2007 07:50:00*2.6604*2.66035*2.661*2.6594
08/08/2007 07:55:00*2.66065*2.661*2.6615*2.66005
08/08/2007 08:00:00*2.6605*2.66065*2.66135*2.66
08/08/2007 08:05:00*2.66065*2.6605*2.6616*2.6597
08/08/2007 08:10:00*2.6607*2.6621*2.6631*2.6601
08/08/2007 08:15:00*2.6625*2.6614*2.6629*2.66085
08/08/2007 08:20:00*2.6614*2.6578*2.6614*2.65705
08/08/2007 08:25:00*2.65795*2.65775*2.659*2.6565
08/08/2007 08:30:00*2.6578*2.6577*2.6584*2.65475
08/08/2007 08:35:00*2.65765*2.65505*2.6585*2.65435
08/08/2007 08:40:00*2.6551*2.65445*2.6568*2.6542
08/08/2007 08:45:00*2.6541*2.6527*2.6552*2.65115
08/08/2007 08:50:00*2.6528*2.65325*2.6539*2.6516
08/08/2007 08:55:00*2.6541*2.6534*2.65435*2.6523
08/08/2007 09:00:00*2.6535*2.655*2.6559*2.6532
08/08/2007 09:05:00*2.65555*2.6577*2.6582*2.65455
08/08/2007 09:10:00*2.6577*2.6577*2.6583*2.6567
08/08/2007 09:15:00*2.6578*2.65725*2.6585*2.657
08/08/2007 09:20:00*2.6569*2.65685*2.6577*2.65645
08/08/2007 09:25:00*2.6567*2.65705*2.6572*2.65565
08/08/2007 09:30:00*2.6568*2.6577*2.6581*2.65635
08/08/2007 09:35:00*2.6573*2.659*2.6592*2.65705
08/08/2007 09:40:00*2.6589*2.6594*2.6597*2.6583
08/08/2007 09:45:00*2.6591*2.65875*2.6599*2.65795
08/08/2007 09:50:00*2.65875*2.65945*2.66*2.65775
08/08/2007 09:55:00*2.6589*2.6595*2.6603*2.65815
08/08/2007 10:00:00*2.6592*2.6583*2.6596*2.65795
08/08/2007 10:05:00*2.6586*2.65835*2.65975*2.65735
08/08/2007 10:10:00*2.65875*2.65865*2.65965*2.6581
08/08/2007 10:15:00*2.65915*2.6581*2.6606*2.65805
08/08/2007 10:20:00*2.65855*2.65855*2.6592*2.65755
08/08/2007 10:25:00*2.65845*2.6583*2.6589*2.65755
08/08/2007 10:30:00*2.6586*2.6583*2.65985*2.65785
08/08/2007 10:35:00*2.65835*2.6556*2.65865*2.6554
08/08/2007 10:40:00*2.6555*2.65605*2.65665*2.65435
08/08/2007 10:45:00*2.65615*2.65805*2.65945*2.65605
08/08/2007 10:50:00*2.6584*2.65525*2.6584*2.65415
08/08/2007 10:55:00*2.6553*2.65625*2.65625*2.65265
08/08/2007 11:00:00*2.65615*2.65435*2.65675*2.6533
08/08/2007 11:05:00*2.6541*2.6574*2.65815*2.65395
08/08/2007 11:10:00*2.6574*2.65685*2.6577*2.65555
08/08/2007 11:15:00*2.65685*2.656*2.65795*2.6549
08/08/2007 11:20:00*2.65575*2.6552*2.656*2.6543
08/08/2007 11:25:00*2.65495*2.65515*2.6566*2.65325
08/08/2007 11:30:00*2.65505*2.6532*2.6557*2.65305
08/08/2007 11:35:00*2.6537*2.65315*2.6546*2.6526
08/08/2007 11:40:00*2.6533*2.65*2.65335*2.6493
08/08/2007 11:45:00*2.65*2.6501*2.6504*2.6494
08/08/2007 11:50:00*2.65*2.6497*2.6502*2.64915
08/08/2007 11:55:00*2.6499*2.6506*2.6519*2.6493
08/08/2007 12:00:00*2.6506*2.6507*2.6517*2.6498
08/08/2007 12:05:00*2.65095*2.6494*2.6517*2.64935
08/08/2007 12:10:00*2.64955*2.65015*2.6506*2.64905
08/08/2007 12:15:00*2.6496*2.65165*2.65225*2.6496
08/08/2007 12:20:00*2.6516*2.65205*2.653*2.65125
08/08/2007 12:25:00*2.65205*2.65235*2.65365*2.65135
08/08/2007 12:30:00*2.65235*2.65325*2.65475*2.65225
08/08/2007 12:35:00*2.65335*2.653*2.6535*2.6516
08/08/2007 12:40:00*2.6528*2.653*2.65345*2.65215
08/08/2007 12:45:00*2.65285*2.65325*2.655*2.65165
08/08/2007 12:50:00*2.6537*2.6517*2.6547*2.65105
08/08/2007 12:55:00*2.6517*2.65275*2.6533*2.64995
08/08/2007 13:00:00*2.6528*2.65375*2.6547*2.65275
08/08/2007 13:05:00*2.65385*2.65215*2.6544*2.6513
08/08/2007 13:10:00*2.6526*2.65175*2.6527*2.65095
08/08/2007 13:15:00*2.6518*2.65045*2.65285*2.65045
08/08/2007 13:20:00*2.6507*2.6511*2.6521*2.6498
08/08/2007 13:25:00*2.65115*2.65165*2.6525*2.6502
08/08/2007 13:30:00*2.6518*2.6519*2.6522*2.65135
08/08/2007 13:35:00*2.65145*2.65095*2.6528*2.65085
08/08/2007 13:40:00*2.6512*2.65065*2.6512*2.6496
08/08/2007 13:45:00*2.6506*2.65215*2.6542*2.65045
08/08/2007 13:50:00*2.65255*2.65355*2.6537*2.65165
08/08/2007 13:55:00*2.65325*2.6516*2.65355*2.64965
08/08/2007 14:00:00*2.6515*2.65115*2.6518*2.6503
08/08/2007 14:05:00*2.65095*2.6499*2.6512*2.64975
08/08/2007 14:10:00*2.6496*2.64945*2.6503*2.64905
08/08/2007 14:15:00*2.6497*2.6496*2.65035*2.64895
08/08/2007 14:20:00*2.6496*2.6488*2.65005*2.6482
08/08/2007 14:25:00*2.6488*2.64855*2.6494*2.6479
08/08/2007 14:30:00*2.6485*2.6487*2.6491*2.648
08/08/2007 14:35:00*2.64855*2.64885*2.6491*2.648
08/08/2007 14:40:00*2.64845*2.64835*2.6491*2.64765
08/08/2007 14:45:00*2.6484*2.6482*2.6492*2.64815
08/08/2007 14:50:00*2.6483*2.64805*2.6487*2.64755
08/08/2007 14:55:00*2.64805*2.6479*2.6485*2.64735
08/08/2007 15:00:00*2.64775*2.64825*2.6487*2.64745
08/08/2007 15:05:00*2.64845*2.6491*2.6494*2.6467
08/08/2007 15:10:00*2.6489*2.6507*2.6512*2.6482
08/08/2007 15:15:00*2.6514*2.6531*2.6535*2.6506
08/08/2007 15:20:00*2.6528*2.65475*2.6557*2.6522
08/08/2007 15:25:00*2.655*2.6553*2.6564*2.65355
08/08/2007 15:30:00*2.6563*2.6569*2.6581*2.65475
08/08/2007 15:35:00*2.6567*2.65475*2.65785*2.6537
08/08/2007 15:40:00*2.6552*2.65415*2.6559*2.65405
08/08/2007 15:45:00*2.6546*2.65475*2.65475*2.6535
08/08/2007 15:50:00*2.65465*2.6537*2.65475*2.65345
08/08/2007 15:55:00*2.65385*2.65055*2.65385*2.64925
08/08/2007 16:00:00*2.65095*2.6516*2.6518*2.65055
08/08/2007 16:05:00*2.65125*2.6523*2.6523*2.65075
08/08/2007 16:10:00*2.6523*2.6524*2.6527*2.6519
08/08/2007 16:15:00*2.65225*2.6511*2.6524*2.6509
08/08/2007 16:20:00*2.6509*2.6518*2.6521*2.64975
08/08/2007 16:25:00*2.65135*2.65115*2.652*2.65055
08/08/2007 16:30:00*2.6512*2.6511*2.6518*2.64995
08/08/2007 16:35:00*2.65105*2.64985*2.6518*2.64825
08/08/2007 16:40:00*2.65*2.65055*2.6515*2.64985
08/08/2007 16:45:00*2.65055*2.65245*2.653*2.6503
08/08/2007 16:50:00*2.6525*2.6522*2.6528*2.65185
08/08/2007 16:55:00*2.6521*2.6521*2.6526*2.65165
08/08/2007 17:00:00*2.652*2.6516*2.6525*2.65155
