08/06/2007 17:05:00*2.65305*2.6512*2.6535*2.65055
08/06/2007 17:10:00*2.6519*2.6524*2.6531*2.6512
08/06/2007 17:15:00*2.6524*2.6533*2.65355*2.6517
08/06/2007 17:20:00*2.65245*2.6528*2.6533*2.65145
08/06/2007 17:25:00*2.6524*2.6533*2.6534*2.652
08/06/2007 17:30:00*2.653*2.652*2.6538*2.65155
08/06/2007 17:35:00*2.65165*2.6521*2.6524*2.65105
08/06/2007 17:40:00*2.6519*2.6524*2.6535*2.65125
08/06/2007 17:45:00*2.6528*2.6516*2.6534*2.65095
08/06/2007 17:50:00*2.65165*2.65115*2.6524*2.6503
08/06/2007 17:55:00*2.65125*2.6518*2.6528*2.6509
08/06/2007 18:00:00*2.6518*2.6527*2.6534*2.65145
08/06/2007 18:05:00*2.6525*2.6559*2.65595*2.6525
08/06/2007 18:10:00*2.6559*2.6555*2.6564*2.65495
08/06/2007 18:15:00*2.6556*2.6554*2.6557*2.65475
08/06/2007 18:20:00*2.6554*2.65515*2.65565*2.65495
08/06/2007 18:25:00*2.65515*2.65465*2.65565*2.65465
08/06/2007 18:30:00*2.6551*2.655*2.6562*2.6545
08/06/2007 18:35:00*2.65505*2.6551*2.656*2.6548
08/06/2007 18:40:00*2.6556*2.658*2.6581*2.6551
08/06/2007 18:45:00*2.65795*2.6566*2.65805*2.6562
08/06/2007 18:50:00*2.6567*2.65735*2.6581*2.65635
08/06/2007 18:55:00*2.6574*2.6564*2.6579*2.65625
08/06/2007 19:00:00*2.6563*2.6567*2.6578*2.656
08/06/2007 19:05:00*2.65685*2.6571*2.6574*2.65485
08/06/2007 19:10:00*2.6571*2.6576*2.6581*2.65685
08/06/2007 19:15:00*2.6576*2.6573*2.65855*2.657
08/06/2007 19:20:00*2.6573*2.65695*2.658*2.65575
08/06/2007 19:25:00*2.65665*2.6568*2.6577*2.6556
08/06/2007 19:30:00*2.6569*2.6572*2.65735*2.6559
08/06/2007 19:35:00*2.6569*2.6559*2.65745*2.6551
08/06/2007 19:40:00*2.65625*2.6558*2.6563*2.6555
08/06/2007 19:45:00*2.6558*2.6541*2.65605*2.65265
08/06/2007 19:50:00*2.65315*2.65455*2.6553*2.65285
08/06/2007 19:55:00*2.65435*2.6554*2.6557*2.65385
08/06/2007 20:00:00*2.6554*2.65565*2.6571*2.65495
08/06/2007 20:05:00*2.65565*2.657*2.657*2.6537
08/06/2007 20:10:00*2.6567*2.6561*2.6573*2.656
08/06/2007 20:15:00*2.65625*2.6579*2.6583*2.65605
08/06/2007 20:20:00*2.6573*2.6574*2.6586*2.65695
08/06/2007 20:25:00*2.6575*2.658*2.658*2.6572
08/06/2007 20:30:00*2.6583*2.6585*2.6587*2.6574
08/06/2007 20:35:00*2.65855*2.658*2.65865*2.6578
08/06/2007 20:40:00*2.6583*2.6573*2.6583*2.6571
08/06/2007 20:45:00*2.65725*2.6593*2.6593*2.657
08/06/2007 20:50:00*2.6593*2.6579*2.6593*2.65625
08/06/2007 20:55:00*2.65795*2.65825*2.6583*2.65735
08/06/2007 21:00:00*2.658*2.6584*2.65855*2.65685
08/06/2007 21:05:00*2.6583*2.6585*2.65915*2.6571
08/06/2007 21:10:00*2.6585*2.6579*2.65915*2.65755
08/06/2007 21:15:00*2.65785*2.6589*2.6591*2.6577
08/06/2007 21:20:00*2.6589*2.65815*2.66065*2.65815
08/06/2007 21:25:00*2.65795*2.65745*2.65825*2.65715
08/06/2007 21:30:00*2.6576*2.6578*2.6582*2.6571
08/06/2007 21:35:00*2.65755*2.6576*2.65895*2.65735
08/06/2007 21:40:00*2.6576*2.6599*2.6608*2.6576
08/06/2007 21:45:00*2.66025*2.6601*2.6608*2.658
08/06/2007 21:50:00*2.6599*2.65985*2.6611*2.6586
08/06/2007 21:55:00*2.65995*2.66045*2.6611*2.6591
08/06/2007 22:00:00*2.6609*2.661*2.662*2.66045
08/06/2007 22:05:00*2.66115*2.6598*2.66155*2.65895
08/06/2007 22:10:00*2.6598*2.66045*2.66065*2.6595
08/06/2007 22:15:00*2.65985*2.6607*2.6607*2.6596
08/06/2007 22:20:00*2.6603*2.65975*2.6607*2.6594
08/06/2007 22:25:00*2.65985*2.6593*2.66*2.65895
08/06/2007 22:30:00*2.6592*2.6588*2.65945*2.65835
08/06/2007 22:35:00*2.65905*2.6574*2.65945*2.6573
08/06/2007 22:40:00*2.6574*2.6579*2.65865*2.6564
08/06/2007 22:45:00*2.65735*2.6585*2.6585*2.6571
08/06/2007 22:50:00*2.6578*2.65795*2.6585*2.6577
08/06/2007 22:55:00*2.6583*2.65805*2.6586*2.65795
08/06/2007 23:00:00*2.6582*2.6588*2.6593*2.65805
08/06/2007 23:05:00*2.65855*2.6594*2.6596*2.6576
08/06/2007 23:10:00*2.6594*2.6593*2.6596*2.6586
08/06/2007 23:15:00*2.6592*2.6597*2.6597*2.65875
08/06/2007 23:20:00*2.6597*2.65905*2.6597*2.6584
08/06/2007 23:25:00*2.65915*2.6585*2.65915*2.65835
08/06/2007 23:30:00*2.6584*2.65875*2.659*2.65815
08/06/2007 23:35:00*2.6587*2.6585*2.6591*2.65835
08/06/2007 23:40:00*2.6585*2.66015*2.66025*2.6585
08/06/2007 23:45:00*2.65985*2.66*2.6606*2.6597
08/06/2007 23:50:00*2.66005*2.66025*2.6605*2.6597
08/06/2007 23:55:00*2.6605*2.65995*2.6607*2.6598
08/07/2007 00:00:00*2.6601*2.66025*2.6604*2.65955
08/07/2007 00:05:00*2.6603*2.66005*2.6607*2.658
08/07/2007 00:10:00*2.6596*2.6592*2.66055*2.6592
08/07/2007 00:15:00*2.65945*2.659*2.6599*2.6586
08/07/2007 00:20:00*2.6591*2.66025*2.6608*2.65875
08/07/2007 00:25:00*2.66045*2.66065*2.66095*2.66
08/07/2007 00:30:00*2.66065*2.66165*2.66185*2.66055
08/07/2007 00:35:00*2.66155*2.6612*2.6623*2.66085
08/07/2007 00:40:00*2.6611*2.66125*2.662*2.66055
08/07/2007 00:45:00*2.66145*2.6618*2.6626*2.6611
08/07/2007 00:50:00*2.6616*2.6617*2.66235*2.66125
08/07/2007 00:55:00*2.6617*2.6615*2.6623*2.66105
08/07/2007 01:00:00*2.662*2.66185*2.6629*2.6613
08/07/2007 01:05:00*2.66175*2.6629*2.6629*2.66155
08/07/2007 01:10:00*2.6629*2.66225*2.6629*2.6618
08/07/2007 01:15:00*2.6627*2.66245*2.66295*2.6619
08/07/2007 01:20:00*2.6629*2.6621*2.66425*2.6619
08/07/2007 01:25:00*2.66195*2.66275*2.6636*2.66175
08/07/2007 01:30:00*2.66275*2.66235*2.6635*2.6623
08/07/2007 01:35:00*2.66245*2.6611*2.6633*2.661
08/07/2007 01:40:00*2.6611*2.6613*2.6624*2.6608
08/07/2007 01:45:00*2.6613*2.659*2.66155*2.65835
08/07/2007 01:50:00*2.659*2.659*2.6597*2.6583
08/07/2007 01:55:00*2.6594*2.6588*2.6594*2.65815
08/07/2007 02:00:00*2.6585*2.65685*2.65895*2.6562
08/07/2007 02:05:00*2.65715*2.6577*2.6582*2.65645
08/07/2007 02:10:00*2.6575*2.65645*2.6581*2.65565
08/07/2007 02:15:00*2.65635*2.6568*2.6569*2.65495
08/07/2007 02:20:00*2.6565*2.65575*2.65735*2.65495
08/07/2007 02:25:00*2.65595*2.6565*2.6572*2.65425
08/07/2007 02:30:00*2.6564*2.65615*2.6565*2.65515
08/07/2007 02:35:00*2.65605*2.65645*2.6569*2.6557
08/07/2007 02:40:00*2.6564*2.65735*2.6578*2.6563
08/07/2007 02:45:00*2.65695*2.65525*2.6574*2.6546
08/07/2007 02:50:00*2.6554*2.65565*2.6566*2.65475
08/07/2007 02:55:00*2.65605*2.6567*2.65715*2.65495
08/07/2007 03:00:00*2.65665*2.656*2.6574*2.6551
08/07/2007 03:05:00*2.65605*2.65565*2.6565*2.6552
08/07/2007 03:10:00*2.655*2.65565*2.6567*2.655
08/07/2007 03:15:00*2.65555*2.65545*2.6564*2.65495
08/07/2007 03:20:00*2.6556*2.65515*2.6564*2.6545
08/07/2007 03:25:00*2.65495*2.65305*2.65515*2.65265
08/07/2007 03:30:00*2.65285*2.6523*2.6537*2.6513
08/07/2007 03:35:00*2.6527*2.6549*2.6552*2.6519
08/07/2007 03:40:00*2.6545*2.6558*2.65665*2.65435
08/07/2007 03:45:00*2.6558*2.65425*2.6559*2.6539
08/07/2007 03:50:00*2.654*2.6529*2.65455*2.65125
08/07/2007 03:55:00*2.65285*2.6534*2.65455*2.6521
08/07/2007 04:00:00*2.65415*2.65345*2.65475*2.65285
08/07/2007 04:05:00*2.6537*2.65405*2.6547*2.65285
08/07/2007 04:10:00*2.6543*2.6517*2.6544*2.6513
08/07/2007 04:15:00*2.65185*2.6517*2.6523*2.6508
08/07/2007 04:20:00*2.6516*2.65265*2.6528*2.6514
08/07/2007 04:25:00*2.65235*2.65445*2.6551*2.65235
08/07/2007 04:30:00*2.65445*2.65525*2.6558*2.6541
08/07/2007 04:35:00*2.6551*2.65595*2.6561*2.6547
08/07/2007 04:40:00*2.6561*2.6556*2.6566*2.6551
08/07/2007 04:45:00*2.6557*2.6573*2.65895*2.65525
08/07/2007 04:50:00*2.6573*2.658*2.6587*2.65645
08/07/2007 04:55:00*2.65855*2.6581*2.6594*2.658
08/07/2007 05:00:00*2.658*2.65855*2.6594*2.6579
08/07/2007 05:05:00*2.6589*2.65925*2.66*2.65855
08/07/2007 05:10:00*2.6595*2.6593*2.6601*2.65855
08/07/2007 05:15:00*2.65905*2.6588*2.6595*2.6585
08/07/2007 05:20:00*2.6591*2.65925*2.6602*2.6588
08/07/2007 05:25:00*2.6596*2.65955*2.66045*2.659
08/07/2007 05:30:00*2.6595*2.66045*2.6607*2.6595
08/07/2007 05:35:00*2.66045*2.66115*2.6627*2.66045
08/07/2007 05:40:00*2.6615*2.66095*2.66185*2.6594
08/07/2007 05:45:00*2.66125*2.66125*2.6624*2.6608
08/07/2007 05:50:00*2.6613*2.6607*2.6627*2.66035
08/07/2007 05:55:00*2.6609*2.6604*2.6612*2.6602
08/07/2007 06:00:00*2.6604*2.65895*2.6607*2.65835
08/07/2007 06:05:00*2.65875*2.6603*2.6607*2.6585
08/07/2007 06:10:00*2.6602*2.65925*2.6605*2.65875
08/07/2007 06:15:00*2.6593*2.66135*2.6621*2.65765
08/07/2007 06:20:00*2.6614*2.65985*2.662*2.6594
08/07/2007 06:25:00*2.66005*2.66065*2.6612*2.6594
08/07/2007 06:30:00*2.6605*2.6602*2.6609*2.6598
08/07/2007 06:35:00*2.66025*2.662*2.662*2.65995
08/07/2007 06:40:00*2.6613*2.6612*2.6622*2.6608
08/07/2007 06:45:00*2.66105*2.66155*2.662*2.66015
08/07/2007 06:50:00*2.6615*2.6613*2.66175*2.6603
08/07/2007 06:55:00*2.66105*2.66185*2.6638*2.66055
08/07/2007 07:00:00*2.662*2.6615*2.66255*2.66085
08/07/2007 07:05:00*2.66175*2.6608*2.6622*2.6602
08/07/2007 07:10:00*2.6607*2.66075*2.6615*2.65985
08/07/2007 07:15:00*2.6604*2.66105*2.6614*2.6602
08/07/2007 07:20:00*2.6608*2.66045*2.6613*2.65985
08/07/2007 07:25:00*2.6606*2.6604*2.6611*2.6596
08/07/2007 07:30:00*2.66*2.65925*2.66105*2.65925
08/07/2007 07:35:00*2.65935*2.65975*2.66065*2.659
08/07/2007 07:40:00*2.6594*2.65935*2.66005*2.65795
08/07/2007 07:45:00*2.65925*2.66005*2.6623*2.65925
08/07/2007 07:50:00*2.6603*2.6603*2.6613*2.6596
08/07/2007 07:55:00*2.66025*2.65815*2.661*2.65795
08/07/2007 08:00:00*2.65845*2.6589*2.65915*2.65725
08/07/2007 08:05:00*2.65895*2.65965*2.6597*2.6582
08/07/2007 08:10:00*2.6597*2.65895*2.66*2.6585
08/07/2007 08:15:00*2.65915*2.6598*2.6599*2.6584
08/07/2007 08:20:00*2.6597*2.6595*2.6599*2.6587
08/07/2007 08:25:00*2.65945*2.6609*2.6619*2.6592
08/07/2007 08:30:00*2.6608*2.66115*2.6615*2.66035
08/07/2007 08:35:00*2.6611*2.65995*2.6618*2.6597
08/07/2007 08:40:00*2.6605*2.6609*2.6621*2.65955
08/07/2007 08:45:00*2.66115*2.66125*2.6621*2.6604
08/07/2007 08:50:00*2.6614*2.6585*2.6616*2.65835
08/07/2007 08:55:00*2.6592*2.6603*2.6615*2.6585
08/07/2007 09:00:00*2.6604*2.65835*2.6614*2.65775
08/07/2007 09:05:00*2.65855*2.6586*2.6596*2.65815
08/07/2007 09:10:00*2.6595*2.6584*2.6597*2.65795
08/07/2007 09:15:00*2.6584*2.6585*2.6605*2.6579
08/07/2007 09:20:00*2.6585*2.65665*2.65855*2.6556
08/07/2007 09:25:00*2.65665*2.65625*2.65795*2.6559
08/07/2007 09:30:00*2.65625*2.6561*2.6573*2.65515
08/07/2007 09:35:00*2.6567*2.65665*2.6575*2.65555
08/07/2007 09:40:00*2.65665*2.6566*2.6578*2.65545
08/07/2007 09:45:00*2.6562*2.65665*2.6579*2.65545
08/07/2007 09:50:00*2.6566*2.6566*2.6574*2.6559
08/07/2007 09:55:00*2.65635*2.6569*2.65795*2.65585
08/07/2007 10:00:00*2.6568*2.65495*2.6581*2.65495
08/07/2007 10:05:00*2.6555*2.65475*2.657*2.6546
08/07/2007 10:10:00*2.65455*2.65425*2.655*2.6527
08/07/2007 10:15:00*2.65385*2.6544*2.655*2.6538
08/07/2007 10:20:00*2.6547*2.6545*2.6559*2.65395
08/07/2007 10:25:00*2.65445*2.6544*2.6547*2.65295
08/07/2007 10:30:00*2.65495*2.6553*2.6553*2.6537
08/07/2007 10:35:00*2.6551*2.6564*2.65645*2.6549
08/07/2007 10:40:00*2.65595*2.65655*2.6571*2.6558
08/07/2007 10:45:00*2.65655*2.6559*2.6574*2.65525
08/07/2007 10:50:00*2.6556*2.65555*2.6569*2.65455
08/07/2007 10:55:00*2.65565*2.65695*2.6575*2.6553
08/07/2007 11:00:00*2.6558*2.6561*2.6575*2.65545
08/07/2007 11:05:00*2.6561*2.6566*2.657*2.65575
08/07/2007 11:10:00*2.657*2.65645*2.657*2.656
08/07/2007 11:15:00*2.65645*2.6578*2.6579*2.65625
08/07/2007 11:20:00*2.6575*2.65705*2.6578*2.65655
08/07/2007 11:25:00*2.65705*2.65685*2.6579*2.6562
08/07/2007 11:30:00*2.6566*2.65555*2.6573*2.65545
08/07/2007 11:35:00*2.65555*2.65585*2.6565*2.6554
08/07/2007 11:40:00*2.6552*2.65715*2.6578*2.6552
08/07/2007 11:45:00*2.6574*2.6587*2.6595*2.65705
08/07/2007 11:50:00*2.6588*2.6567*2.6591*2.65515
08/07/2007 11:55:00*2.6565*2.6574*2.65855*2.65635
08/07/2007 12:00:00*2.6572*2.65455*2.6576*2.65455
08/07/2007 12:05:00*2.65475*2.6553*2.6556*2.6537
08/07/2007 12:10:00*2.65515*2.65685*2.65715*2.65435
08/07/2007 12:15:00*2.65695*2.659*2.6597*2.65685
08/07/2007 12:20:00*2.6596*2.6592*2.6604*2.65855
08/07/2007 12:25:00*2.6592*2.65795*2.6593*2.65645
08/07/2007 12:30:00*2.65815*2.65865*2.6592*2.65705
08/07/2007 12:35:00*2.65895*2.6592*2.6603*2.65755
08/07/2007 12:40:00*2.65975*2.6605*2.66185*2.6592
08/07/2007 12:45:00*2.66055*2.6612*2.6635*2.6605
08/07/2007 12:50:00*2.66105*2.6623*2.6623*2.65985
08/07/2007 12:55:00*2.6619*2.6632*2.66375*2.6614
08/07/2007 13:00:00*2.6635*2.6631*2.66465*2.6628
08/07/2007 13:05:00*2.6631*2.66375*2.6645*2.66295
08/07/2007 13:10:00*2.6638*2.6628*2.6651*2.66275
08/07/2007 13:15:00*2.6633*2.6626*2.6633*2.6617
08/07/2007 13:20:00*2.662*2.66285*2.6634*2.662
08/07/2007 13:25:00*2.66295*2.66255*2.6635*2.6625
08/07/2007 13:30:00*2.6625*2.66295*2.6635*2.6623
08/07/2007 13:35:00*2.6631*2.6628*2.6633*2.6621
08/07/2007 13:40:00*2.6631*2.6626*2.6631*2.66215
08/07/2007 13:45:00*2.6629*2.66225*2.6632*2.66195
08/07/2007 13:50:00*2.6626*2.66215*2.6632*2.66185
08/07/2007 13:55:00*2.66235*2.6613*2.66305*2.66115
08/07/2007 14:00:00*2.6618*2.6604*2.6618*2.65985
08/07/2007 14:05:00*2.66045*2.6613*2.6615*2.6601
08/07/2007 14:10:00*2.66085*2.66165*2.6621*2.66075
08/07/2007 14:15:00*2.6617*2.66385*2.66425*2.66025
08/07/2007 14:20:00*2.66275*2.66805*2.66955*2.66275
08/07/2007 14:25:00*2.6685*2.67165*2.6717*2.6673
08/07/2007 14:30:00*2.6715*2.6744*2.6755*2.66995
08/07/2007 14:35:00*2.67475*2.67325*2.6784*2.6723
08/07/2007 14:40:00*2.6732*2.6741*2.67875*2.6729
08/07/2007 14:45:00*2.6742*2.6682*2.6743*2.66745
08/07/2007 14:50:00*2.66805*2.6681*2.6699*2.6674
08/07/2007 14:55:00*2.6678*2.66765*2.66825*2.6652
08/07/2007 15:00:00*2.6677*2.6634*2.66825*2.6634
08/07/2007 15:05:00*2.66315*2.65895*2.6634*2.65395
08/07/2007 15:10:00*2.6592*2.6611*2.6612*2.6581
08/07/2007 15:15:00*2.66085*2.66*2.66135*2.6587
08/07/2007 15:20:00*2.66025*2.6586*2.6607*2.65705
08/07/2007 15:25:00*2.659*2.6594*2.6604*2.6583
08/07/2007 15:30:00*2.65965*2.65925*2.66045*2.6575
08/07/2007 15:35:00*2.65815*2.65425*2.65995*2.65425
08/07/2007 15:40:00*2.6551*2.65355*2.65675*2.6516
08/07/2007 15:45:00*2.6532*2.6531*2.6544*2.6526
08/07/2007 15:50:00*2.6531*2.65515*2.6554*2.65305
08/07/2007 15:55:00*2.65625*2.65555*2.65805*2.65515
08/07/2007 16:00:00*2.65575*2.6558*2.6571*2.655
08/07/2007 16:05:00*2.6559*2.6536*2.6561*2.65285
08/07/2007 16:10:00*2.6536*2.6534*2.6538*2.6528
08/07/2007 16:15:00*2.6534*2.6561*2.6563*2.65305
08/07/2007 16:20:00*2.6563*2.65645*2.6571*2.65595
08/07/2007 16:25:00*2.6568*2.65675*2.6574*2.6561
08/07/2007 16:30:00*2.6567*2.6572*2.658*2.65625
08/07/2007 16:35:00*2.6572*2.6575*2.6584*2.65585
08/07/2007 16:40:00*2.6574*2.6568*2.6583*2.6566
08/07/2007 16:45:00*2.65665*2.65595*2.6571*2.65545
08/07/2007 16:50:00*2.6562*2.65645*2.6569*2.65525
08/07/2007 16:55:00*2.65665*2.6562*2.6572*2.6551
08/07/2007 17:00:00*2.6561*2.6553*2.6567*2.65475
