08/05/2007 17:05:00*2.68385*2.6868*2.68885*2.6802
08/05/2007 17:10:00*2.6864*2.6876*2.68825*2.6858
08/05/2007 17:15:00*2.68715*2.6872*2.68865*2.6866
08/05/2007 17:20:00*2.6876*2.68635*2.6887*2.68635
08/05/2007 17:25:00*2.68655*2.6881*2.6887*2.6861
08/05/2007 17:30:00*2.6887*2.689*2.69055*2.6879
08/05/2007 17:35:00*2.68945*2.6883*2.68975*2.68755
08/05/2007 17:40:00*2.6878*2.6882*2.68885*2.68745
08/05/2007 17:45:00*2.68845*2.6894*2.69035*2.68735
08/05/2007 17:50:00*2.6892*2.69325*2.69375*2.6892
08/05/2007 17:55:00*2.69395*2.6944*2.6955*2.69165
08/05/2007 18:00:00*2.6949*2.6972*2.6985*2.6942
08/05/2007 18:05:00*2.69705*2.6994*2.7001*2.69605
08/05/2007 18:10:00*2.6995*2.69825*2.7008*2.69745
08/05/2007 18:15:00*2.69835*2.6932*2.6988*2.6932
08/05/2007 18:20:00*2.69395*2.695*2.6967*2.6923
08/05/2007 18:25:00*2.69395*2.6903*2.695*2.6896
08/05/2007 18:30:00*2.69015*2.6923*2.69305*2.68855
08/05/2007 18:35:00*2.6924*2.6958*2.6962*2.6904
08/05/2007 18:40:00*2.69575*2.696*2.69725*2.69535
08/05/2007 18:45:00*2.6956*2.6938*2.6969*2.6937
08/05/2007 18:50:00*2.69405*2.69325*2.69405*2.69205
08/05/2007 18:55:00*2.69335*2.6933*2.69625*2.6922
08/05/2007 19:00:00*2.6933*2.6952*2.6957*2.6933
08/05/2007 19:05:00*2.6954*2.6946*2.6957*2.69445
08/05/2007 19:10:00*2.69435*2.69265*2.69475*2.69205
08/05/2007 19:15:00*2.6922*2.6921*2.69375*2.6912
08/05/2007 19:20:00*2.69165*2.6948*2.69685*2.6913
08/05/2007 19:25:00*2.69445*2.6938*2.6957*2.69365
08/05/2007 19:30:00*2.69345*2.69465*2.69535*2.69305
08/05/2007 19:35:00*2.69495*2.6943*2.69705*2.69415
08/05/2007 19:40:00*2.69455*2.69375*2.6946*2.69305
08/05/2007 19:45:00*2.69395*2.6934*2.69395*2.6917
08/05/2007 19:50:00*2.69245*2.692*2.6938*2.69165
08/05/2007 19:55:00*2.692*2.6907*2.69265*2.6904
08/05/2007 20:00:00*2.6907*2.6898*2.69115*2.68875
08/05/2007 20:05:00*2.68945*2.6886*2.6903*2.6886
08/05/2007 20:10:00*2.6885*2.6897*2.6917*2.6873
08/05/2007 20:15:00*2.68905*2.69*2.6904*2.6889
08/05/2007 20:20:00*2.68945*2.6921*2.69225*2.68915
08/05/2007 20:25:00*2.6918*2.6908*2.69265*2.68925
08/05/2007 20:30:00*2.69115*2.69245*2.6925*2.6905
08/05/2007 20:35:00*2.69225*2.6936*2.6936*2.69225
08/05/2007 20:40:00*2.6936*2.6919*2.6936*2.6911
08/05/2007 20:45:00*2.6917*2.6898*2.6919*2.6888
08/05/2007 20:50:00*2.68955*2.69345*2.6958*2.68935
08/05/2007 20:55:00*2.6933*2.6937*2.6974*2.6925
08/05/2007 21:00:00*2.69375*2.694*2.696*2.6917
08/05/2007 21:05:00*2.6942*2.6962*2.69755*2.69395
08/05/2007 21:10:00*2.69665*2.6949*2.69685*2.6943
08/05/2007 21:15:00*2.69485*2.6936*2.6949*2.69305
08/05/2007 21:20:00*2.6936*2.69355*2.6942*2.69265
08/05/2007 21:25:00*2.69365*2.6941*2.69415*2.693
08/05/2007 21:30:00*2.69375*2.69505*2.6957*2.69315
08/05/2007 21:35:00*2.6953*2.6952*2.69535*2.69395
08/05/2007 21:40:00*2.69405*2.6946*2.69535*2.69345
08/05/2007 21:45:00*2.6944*2.6943*2.6946*2.6934
08/05/2007 21:50:00*2.69395*2.6935*2.6944*2.69205
08/05/2007 21:55:00*2.69285*2.6925*2.6936*2.6911
08/05/2007 22:00:00*2.6924*2.69315*2.6939*2.6924
08/05/2007 22:05:00*2.69305*2.6929*2.6937*2.69245
08/05/2007 22:10:00*2.69285*2.6923*2.6931*2.6922
08/05/2007 22:15:00*2.69245*2.6918*2.69275*2.69075
08/05/2007 22:20:00*2.6919*2.69245*2.693*2.6912
08/05/2007 22:25:00*2.69225*2.6925*2.6928*2.69165
08/05/2007 22:30:00*2.6928*2.69355*2.6939*2.69235
08/05/2007 22:35:00*2.6919*2.6943*2.69445*2.6919
08/05/2007 22:40:00*2.6947*2.6945*2.6973*2.69405
08/05/2007 22:45:00*2.695*2.6972*2.6973*2.6945
08/05/2007 22:50:00*2.6969*2.69625*2.6972*2.6951
08/05/2007 22:55:00*2.69565*2.6953*2.69625*2.695
08/05/2007 23:00:00*2.69565*2.69365*2.6957*2.69185
08/05/2007 23:05:00*2.69365*2.6932*2.6942*2.6929
08/05/2007 23:10:00*2.69325*2.694*2.6944*2.693
08/05/2007 23:15:00*2.69355*2.6929*2.6941*2.692
08/05/2007 23:20:00*2.69265*2.6928*2.693*2.6922
08/05/2007 23:25:00*2.69325*2.6939*2.6954*2.6926
08/05/2007 23:30:00*2.69435*2.6931*2.69445*2.693
08/05/2007 23:35:00*2.69375*2.6934*2.694*2.693
08/05/2007 23:40:00*2.6933*2.6937*2.6938*2.69295
08/05/2007 23:45:00*2.6938*2.69435*2.6951*2.6935
08/05/2007 23:50:00*2.69435*2.69425*2.69455*2.6935
08/05/2007 23:55:00*2.6942*2.6944*2.69455*2.6936
08/06/2007 00:00:00*2.6944*2.69445*2.695*2.6942
08/06/2007 00:05:00*2.6942*2.6947*2.69545*2.6942
08/06/2007 00:10:00*2.69435*2.6948*2.69525*2.6941
08/06/2007 00:15:00*2.69475*2.6946*2.69625*2.69455
08/06/2007 00:20:00*2.69535*2.6943*2.69575*2.6941
08/06/2007 00:25:00*2.69475*2.6952*2.69625*2.6939
08/06/2007 00:30:00*2.69585*2.69395*2.69625*2.69355
08/06/2007 00:35:00*2.69415*2.6936*2.6964*2.693
08/06/2007 00:40:00*2.69325*2.69315*2.69455*2.6931
08/06/2007 00:45:00*2.6931*2.6935*2.694*2.69295
08/06/2007 00:50:00*2.69375*2.6926*2.6938*2.692
08/06/2007 00:55:00*2.69225*2.6925*2.69295*2.69215
08/06/2007 01:00:00*2.69255*2.6927*2.6929*2.69165
08/06/2007 01:05:00*2.6919*2.6922*2.6927*2.6917
08/06/2007 01:10:00*2.69205*2.69285*2.6933*2.6917
08/06/2007 01:15:00*2.6926*2.6922*2.6931*2.6915
08/06/2007 01:20:00*2.6923*2.69235*2.6931*2.6913
08/06/2007 01:25:00*2.69165*2.6932*2.6933*2.6916
08/06/2007 01:30:00*2.693*2.6921*2.6935*2.69205
08/06/2007 01:35:00*2.6922*2.6924*2.6931*2.69075
08/06/2007 01:40:00*2.69135*2.6906*2.6924*2.6893
08/06/2007 01:45:00*2.69115*2.6919*2.6924*2.68995
08/06/2007 01:50:00*2.6919*2.69175*2.6921*2.6907
08/06/2007 01:55:00*2.69165*2.6922*2.6924*2.69115
08/06/2007 02:00:00*2.69175*2.6929*2.6931*2.6913
08/06/2007 02:05:00*2.6927*2.6927*2.6944*2.69205
08/06/2007 02:10:00*2.69285*2.69225*2.6935*2.69205
08/06/2007 02:15:00*2.69255*2.6932*2.69385*2.6922
08/06/2007 02:20:00*2.69335*2.69165*2.694*2.6913
08/06/2007 02:25:00*2.69145*2.6919*2.6925*2.69075
08/06/2007 02:30:00*2.69205*2.6931*2.6936*2.69135
08/06/2007 02:35:00*2.69245*2.691*2.6933*2.6909
08/06/2007 02:40:00*2.69135*2.6953*2.6958*2.6909
08/06/2007 02:45:00*2.69565*2.6937*2.6958*2.6936
08/06/2007 02:50:00*2.6945*2.69405*2.69495*2.6933
08/06/2007 02:55:00*2.69405*2.6935*2.6955*2.69335
08/06/2007 03:00:00*2.6935*2.69275*2.6952*2.6926
08/06/2007 03:05:00*2.6926*2.69225*2.6941*2.6918
08/06/2007 03:10:00*2.69135*2.69175*2.6925*2.68995
08/06/2007 03:15:00*2.69145*2.6908*2.6932*2.6904
08/06/2007 03:20:00*2.6905*2.69005*2.6916*2.68975
08/06/2007 03:25:00*2.69025*2.68865*2.6905*2.68805
08/06/2007 03:30:00*2.6891*2.6842*2.6893*2.68335
08/06/2007 03:35:00*2.6842*2.684*2.68525*2.68345
08/06/2007 03:40:00*2.6846*2.6828*2.685*2.68235
08/06/2007 03:45:00*2.6832*2.6835*2.6837*2.68215
08/06/2007 03:50:00*2.68365*2.6853*2.686*2.68345
08/06/2007 03:55:00*2.68555*2.68555*2.6858*2.68465
08/06/2007 04:00:00*2.6856*2.6851*2.6867*2.6848
08/06/2007 04:05:00*2.6851*2.6851*2.6857*2.68445
08/06/2007 04:10:00*2.68525*2.6856*2.6861*2.68445
08/06/2007 04:15:00*2.6856*2.685*2.6858*2.68465
08/06/2007 04:20:00*2.6852*2.6859*2.6861*2.68485
08/06/2007 04:25:00*2.68555*2.684*2.6859*2.6834
08/06/2007 04:30:00*2.6841*2.68315*2.6846*2.68265
08/06/2007 04:35:00*2.68305*2.685*2.68525*2.6825
08/06/2007 04:40:00*2.68465*2.68445*2.6852*2.68395
08/06/2007 04:45:00*2.6847*2.6868*2.6868*2.6839
08/06/2007 04:50:00*2.68635*2.6842*2.6873*2.68405
08/06/2007 04:55:00*2.6843*2.6843*2.6853*2.68365
08/06/2007 05:00:00*2.6843*2.68335*2.6852*2.68195
08/06/2007 05:05:00*2.68315*2.6822*2.6839*2.6817
08/06/2007 05:10:00*2.6821*2.6807*2.6839*2.6807
08/06/2007 05:15:00*2.681*2.68195*2.6825*2.6807
08/06/2007 05:20:00*2.68175*2.6813*2.6824*2.6809
08/06/2007 05:25:00*2.68135*2.68*2.68205*2.68
08/06/2007 05:30:00*2.68*2.68025*2.6809*2.67935
08/06/2007 05:35:00*2.6801*2.678*2.68025*2.6771
08/06/2007 05:40:00*2.6779*2.6777*2.6783*2.67705
08/06/2007 05:45:00*2.6779*2.6767*2.67945*2.6763
08/06/2007 05:50:00*2.67665*2.6756*2.6769*2.6749
08/06/2007 05:55:00*2.6759*2.67515*2.6778*2.6749
08/06/2007 06:00:00*2.6763*2.6736*2.6768*2.67165
08/06/2007 06:05:00*2.6733*2.6716*2.67375*2.6714
08/06/2007 06:10:00*2.6715*2.6719*2.6728*2.6714
08/06/2007 06:15:00*2.67175*2.6716*2.6726*2.67125
08/06/2007 06:20:00*2.67195*2.67015*2.6726*2.6699
08/06/2007 06:25:00*2.67015*2.6691*2.6712*2.66885
08/06/2007 06:30:00*2.6694*2.6697*2.6701*2.6684
08/06/2007 06:35:00*2.6696*2.6687*2.6702*2.66845
08/06/2007 06:40:00*2.669*2.66775*2.66925*2.66725
08/06/2007 06:45:00*2.66765*2.6667*2.6681*2.6658
08/06/2007 06:50:00*2.6665*2.66535*2.6671*2.66255
08/06/2007 06:55:00*2.665*2.66405*2.66615*2.6636
08/06/2007 07:00:00*2.6639*2.6639*2.6647*2.663
08/06/2007 07:05:00*2.66405*2.6638*2.665*2.6629
08/06/2007 07:10:00*2.66415*2.6647*2.66575*2.6637
08/06/2007 07:15:00*2.6648*2.6651*2.6655*2.66385
08/06/2007 07:20:00*2.66535*2.6652*2.6664*2.66425
08/06/2007 07:25:00*2.6647*2.6659*2.6663*2.6641
08/06/2007 07:30:00*2.6659*2.6668*2.66715*2.6654
08/06/2007 07:35:00*2.6673*2.66615*2.6675*2.6656
08/06/2007 07:40:00*2.6662*2.6648*2.6662*2.66385
08/06/2007 07:45:00*2.6648*2.6644*2.66555*2.6641
08/06/2007 07:50:00*2.66415*2.665*2.6658*2.66345
08/06/2007 07:55:00*2.665*2.6667*2.6676*2.6638
08/06/2007 08:00:00*2.6667*2.6692*2.67015*2.6667
08/06/2007 08:05:00*2.6694*2.6687*2.67035*2.66805
08/06/2007 08:10:00*2.669*2.66835*2.6695*2.66715
08/06/2007 08:15:00*2.66845*2.66835*2.6699*2.6679
08/06/2007 08:20:00*2.66865*2.6694*2.6704*2.6682
08/06/2007 08:25:00*2.66935*2.6708*2.6709*2.66885
08/06/2007 08:30:00*2.6704*2.67005*2.6717*2.66955
08/06/2007 08:35:00*2.6698*2.6672*2.6705*2.6667
08/06/2007 08:40:00*2.6673*2.6678*2.6682*2.66615
08/06/2007 08:45:00*2.6679*2.6656*2.6684*2.6656
08/06/2007 08:50:00*2.66635*2.6661*2.6672*2.66555
08/06/2007 08:55:00*2.66635*2.66655*2.6676*2.6661
08/06/2007 09:00:00*2.66635*2.66625*2.667*2.6659
08/06/2007 09:05:00*2.66635*2.6656*2.6664*2.6642
08/06/2007 09:10:00*2.66555*2.6661*2.6662*2.6652
08/06/2007 09:15:00*2.66605*2.6668*2.6678*2.66525
08/06/2007 09:20:00*2.66725*2.6674*2.66845*2.6668
08/06/2007 09:25:00*2.667*2.6662*2.6676*2.66555
08/06/2007 09:30:00*2.6665*2.6671*2.6684*2.6662
08/06/2007 09:35:00*2.6675*2.6664*2.6687*2.6657
08/06/2007 09:40:00*2.6664*2.66645*2.6678*2.66595
08/06/2007 09:45:00*2.66655*2.66955*2.66955*2.6657
08/06/2007 09:50:00*2.6694*2.66875*2.671*2.66845
08/06/2007 09:55:00*2.66905*2.6675*2.6694*2.6669
08/06/2007 10:00:00*2.667*2.6685*2.6701*2.66645
08/06/2007 10:05:00*2.66905*2.6704*2.6713*2.6685
08/06/2007 10:10:00*2.6713*2.6726*2.6743*2.6699
08/06/2007 10:15:00*2.6725*2.6716*2.6735*2.67055
08/06/2007 10:20:00*2.6712*2.66975*2.6716*2.66905
08/06/2007 10:25:00*2.67055*2.6703*2.6739*2.6696
08/06/2007 10:30:00*2.67055*2.6711*2.67225*2.6703
08/06/2007 10:35:00*2.67105*2.6706*2.67175*2.6701
08/06/2007 10:40:00*2.6706*2.6699*2.6715*2.6692
08/06/2007 10:45:00*2.66995*2.6698*2.6708*2.66945
08/06/2007 10:50:00*2.6697*2.66895*2.6705*2.66895
08/06/2007 10:55:00*2.66885*2.669*2.6698*2.66855
08/06/2007 11:00:00*2.66885*2.6718*2.67245*2.66865
08/06/2007 11:05:00*2.67185*2.67035*2.672*2.6699
08/06/2007 11:10:00*2.6703*2.67095*2.6719*2.67
08/06/2007 11:15:00*2.67075*2.6697*2.67115*2.66925
08/06/2007 11:20:00*2.66975*2.6676*2.6699*2.6658
08/06/2007 11:25:00*2.6675*2.66465*2.6687*2.66415
08/06/2007 11:30:00*2.66425*2.667*2.6681*2.66365
08/06/2007 11:35:00*2.66685*2.6652*2.667*2.6643
08/06/2007 11:40:00*2.6652*2.66675*2.6675*2.66495
08/06/2007 11:45:00*2.6668*2.66865*2.66905*2.66605
08/06/2007 11:50:00*2.6685*2.6657*2.66875*2.6657
08/06/2007 11:55:00*2.66595*2.66225*2.6664*2.66205
08/06/2007 12:00:00*2.6622*2.66195*2.66315*2.6613
08/06/2007 12:05:00*2.66195*2.6641*2.6649*2.66195
08/06/2007 12:10:00*2.66465*2.66385*2.665*2.66305
08/06/2007 12:15:00*2.66385*2.6629*2.6639*2.6628
08/06/2007 12:20:00*2.6631*2.66245*2.6636*2.66115
08/06/2007 12:25:00*2.6624*2.66395*2.6644*2.6624
08/06/2007 12:30:00*2.6637*2.6657*2.6661*2.6637
08/06/2007 12:35:00*2.66565*2.6649*2.66635*2.6645
08/06/2007 12:40:00*2.6653*2.665*2.6673*2.6639
08/06/2007 12:45:00*2.66455*2.6631*2.665*2.6625
08/06/2007 12:50:00*2.6629*2.65825*2.66365*2.6573
08/06/2007 12:55:00*2.65845*2.65875*2.65975*2.65715
08/06/2007 13:00:00*2.6587*2.66045*2.66045*2.65775
08/06/2007 13:05:00*2.6603*2.6596*2.6609*2.6591
08/06/2007 13:10:00*2.65985*2.66075*2.6612*2.6596
08/06/2007 13:15:00*2.66055*2.65955*2.6613*2.6588
08/06/2007 13:20:00*2.65925*2.6601*2.6601*2.65885
08/06/2007 13:25:00*2.6597*2.65965*2.6612*2.65935
08/06/2007 13:30:00*2.65985*2.6599*2.66035*2.65965
08/06/2007 13:35:00*2.66005*2.66005*2.66005*2.66005
08/06/2007 13:40:00*2.6602*2.6605*2.6605*2.6597
08/06/2007 13:45:00*2.66005*2.66*2.6605*2.6592
08/06/2007 13:50:00*2.6598*2.6601*2.6609*2.65935
08/06/2007 13:55:00*2.66035*2.65995*2.6617*2.65965
08/06/2007 14:00:00*2.6597*2.6601*2.6608*2.65945
08/06/2007 14:05:00*2.66005*2.66015*2.6606*2.65975
08/06/2007 14:10:00*2.66025*2.6604*2.6614*2.65975
08/06/2007 14:15:00*2.66045*2.66005*2.6612*2.6599
08/06/2007 14:20:00*2.66025*2.65975*2.6605*2.65945
08/06/2007 14:25:00*2.66025*2.65965*2.66045*2.65935
08/06/2007 14:30:00*2.6603*2.6605*2.661*2.6596
08/06/2007 14:35:00*2.66045*2.6602*2.6608*2.65945
08/06/2007 14:40:00*2.66015*2.6608*2.6612*2.6598
08/06/2007 14:45:00*2.66065*2.65785*2.66085*2.65725
08/06/2007 14:50:00*2.6577*2.65855*2.659*2.65645
08/06/2007 14:55:00*2.65815*2.6583*2.6592*2.6575
08/06/2007 15:00:00*2.6591*2.66*2.66065*2.6581
08/06/2007 15:05:00*2.66005*2.6601*2.6605*2.65835
08/06/2007 15:10:00*2.6604*2.6597*2.661*2.6586
08/06/2007 15:15:00*2.6593*2.65735*2.6597*2.65685
08/06/2007 15:20:00*2.6575*2.65775*2.658*2.6552
08/06/2007 15:25:00*2.65755*2.6585*2.6587*2.65735
08/06/2007 15:30:00*2.6584*2.657*2.6585*2.6569
08/06/2007 15:35:00*2.6571*2.65685*2.6577*2.65675
08/06/2007 15:40:00*2.6571*2.657*2.65815*2.6567
08/06/2007 15:45:00*2.6565*2.65585*2.657*2.65515
08/06/2007 15:50:00*2.6559*2.65185*2.656*2.65165
08/06/2007 15:55:00*2.6522*2.6534*2.65395*2.65165
08/06/2007 16:00:00*2.6529*2.65255*2.6535*2.6521
08/06/2007 16:05:00*2.65285*2.6524*2.6539*2.6515
08/06/2007 16:10:00*2.6519*2.6528*2.6533*2.6519
08/06/2007 16:15:00*2.653*2.6549*2.6561*2.6525
08/06/2007 16:20:00*2.6552*2.6545*2.656*2.6538
08/06/2007 16:25:00*2.65445*2.6551*2.6554*2.654
08/06/2007 16:30:00*2.6547*2.6553*2.65585*2.6539
08/06/2007 16:35:00*2.65545*2.6558*2.6561*2.6549
08/06/2007 16:40:00*2.65545*2.6562*2.6565*2.6549
08/06/2007 16:45:00*2.65585*2.6563*2.65635*2.6555
08/06/2007 16:50:00*2.6563*2.6553*2.65645*2.6552
08/06/2007 16:55:00*2.65535*2.6532*2.65565*2.65315
08/06/2007 17:00:00*2.6534*2.6533*2.6542*2.6527
