08/05/2007 14:05:00*2.6794*2.6794*2.68385*2.6794
08/05/2007 14:10:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:15:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:20:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:25:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:30:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:35:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:40:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:45:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:50:00*2.6794*2.6794*2.6794*2.6794
08/05/2007 14:55:00*2.6794*2.68*2.682*2.6794
08/05/2007 15:00:00*2.6775*2.6752*2.68*2.6745
08/05/2007 15:05:00*2.67465*2.6769*2.6772*2.67255
08/05/2007 15:10:00*2.6737*2.67745*2.678*2.67335
08/05/2007 15:15:00*2.67755*2.6787*2.67895*2.6761
08/05/2007 15:20:00*2.6786*2.67945*2.68035*2.6785
08/05/2007 15:25:00*2.67965*2.6823*2.6823*2.6781
08/05/2007 15:30:00*2.6821*2.68095*2.6823*2.68095
08/05/2007 15:35:00*2.6818*2.6823*2.6826*2.6809
08/05/2007 15:40:00*2.68295*2.68255*2.6844*2.68105
08/05/2007 15:45:00*2.6823*2.6813*2.68265*2.6805
08/05/2007 15:50:00*2.68265*2.68375*2.68375*2.6813
08/05/2007 15:55:00*2.684*2.6839*2.6841*2.68315
08/05/2007 16:00:00*2.68275*2.6828*2.6839*2.6824
08/05/2007 16:05:00*2.6821*2.6812*2.6828*2.68095
08/05/2007 16:10:00*2.6818*2.6821*2.68215*2.6812
08/05/2007 16:15:00*2.6823*2.6829*2.6829*2.6821
08/05/2007 16:20:00*2.6823*2.68175*2.6829*2.6811
08/05/2007 16:25:00*2.6817*2.68215*2.68235*2.6814
08/05/2007 16:30:00*2.68335*2.6835*2.68395*2.68215
08/05/2007 16:35:00*2.68315*2.6845*2.6852*2.6831
08/05/2007 16:40:00*2.68415*2.68445*2.6847*2.6837
08/05/2007 16:45:00*2.6845*2.6842*2.68525*2.6835
08/05/2007 16:50:00*2.68465*2.6843*2.6849*2.6842
08/05/2007 16:55:00*2.6849*2.6861*2.68675*2.6843
08/05/2007 17:00:00*2.68615*2.6868*2.6874*2.686
