08/02/2007 17:05:00*2.649*2.65015*2.6502*2.6487
08/02/2007 17:10:00*2.65*2.65105*2.6514*2.6494
08/02/2007 17:15:00*2.65165*2.6531*2.6541*2.65095
08/02/2007 17:20:00*2.65315*2.6521*2.6536*2.65155
08/02/2007 17:25:00*2.65175*2.6506*2.6524*2.65015
08/02/2007 17:30:00*2.65105*2.65075*2.65145*2.65015
08/02/2007 17:35:00*2.65115*2.6505*2.6512*2.65025
08/02/2007 17:40:00*2.65045*2.64995*2.6512*2.64925
08/02/2007 17:45:00*2.6498*2.6469*2.64995*2.64645
08/02/2007 17:50:00*2.64645*2.64615*2.65175*2.64445
08/02/2007 17:55:00*2.6462*2.65*2.6518*2.6458
08/02/2007 18:00:00*2.64995*2.6516*2.6529*2.64995
08/02/2007 18:05:00*2.65115*2.65095*2.6517*2.6501
08/02/2007 18:10:00*2.6511*2.6513*2.65165*2.6506
08/02/2007 18:15:00*2.6512*2.6505*2.6513*2.6505
08/02/2007 18:20:00*2.6509*2.6495*2.651*2.64865
08/02/2007 18:25:00*2.6492*2.6493*2.6495*2.649
08/02/2007 18:30:00*2.6494*2.6493*2.6495*2.64865
08/02/2007 18:35:00*2.64915*2.6503*2.652*2.6491
08/02/2007 18:40:00*2.65045*2.65115*2.6515*2.6502
08/02/2007 18:45:00*2.65055*2.65075*2.65115*2.6497
08/02/2007 18:50:00*2.6499*2.651*2.6519*2.64955
08/02/2007 18:55:00*2.6512*2.6493*2.6512*2.649
08/02/2007 19:00:00*2.64955*2.6493*2.6499*2.64885
08/02/2007 19:05:00*2.6492*2.6508*2.6517*2.64885
08/02/2007 19:10:00*2.65125*2.6508*2.6518*2.6502
08/02/2007 19:15:00*2.6507*2.652*2.652*2.6495
08/02/2007 19:20:00*2.65225*2.65175*2.6529*2.6508
08/02/2007 19:25:00*2.6515*2.6515*2.6521*2.6515
08/02/2007 19:30:00*2.6518*2.65155*2.6523*2.6512
08/02/2007 19:35:00*2.6515*2.6516*2.6523*2.6511
08/02/2007 19:40:00*2.65175*2.6517*2.6523*2.65125
08/02/2007 19:45:00*2.65125*2.6527*2.65285*2.65125
08/02/2007 19:50:00*2.65275*2.6523*2.6528*2.65225
08/02/2007 19:55:00*2.6526*2.6518*2.65265*2.6515
08/02/2007 20:00:00*2.6516*2.6511*2.65215*2.65105
08/02/2007 20:05:00*2.65145*2.6518*2.6526*2.6511
08/02/2007 20:10:00*2.65185*2.65215*2.65305*2.6516
08/02/2007 20:15:00*2.65265*2.6522*2.6527*2.652
08/02/2007 20:20:00*2.65205*2.6524*2.653*2.6519
08/02/2007 20:25:00*2.65225*2.6527*2.6533*2.65175
08/02/2007 20:30:00*2.65265*2.6504*2.6528*2.6501
08/02/2007 20:35:00*2.6508*2.65075*2.6521*2.65025
08/02/2007 20:40:00*2.6514*2.65125*2.6518*2.6499
08/02/2007 20:45:00*2.65125*2.6516*2.65165*2.6506
08/02/2007 20:50:00*2.65105*2.651*2.6519*2.65055
08/02/2007 20:55:00*2.651*2.6511*2.6517*2.6503
08/02/2007 21:00:00*2.65105*2.65205*2.6522*2.65075
08/02/2007 21:05:00*2.65185*2.652*2.6522*2.6512
08/02/2007 21:10:00*2.652*2.65175*2.65205*2.6516
08/02/2007 21:15:00*2.6516*2.6511*2.6518*2.65055
08/02/2007 21:20:00*2.651*2.65195*2.6523*2.6509
08/02/2007 21:25:00*2.65225*2.6524*2.6529*2.65195
08/02/2007 21:30:00*2.65225*2.6524*2.6528*2.65205
08/02/2007 21:35:00*2.65225*2.6524*2.6527*2.65165
08/02/2007 21:40:00*2.6526*2.6525*2.65315*2.65195
08/02/2007 21:45:00*2.6523*2.6519*2.65325*2.6517
08/02/2007 21:50:00*2.652*2.6523*2.65255*2.65165
08/02/2007 21:55:00*2.65225*2.6531*2.654*2.652
08/02/2007 22:00:00*2.65305*2.6526*2.65395*2.6524
08/02/2007 22:05:00*2.6529*2.65265*2.6534*2.65225
08/02/2007 22:10:00*2.65255*2.65255*2.6534*2.65185
08/02/2007 22:15:00*2.65305*2.6531*2.6534*2.65215
08/02/2007 22:20:00*2.65225*2.6526*2.6531*2.6508
08/02/2007 22:25:00*2.6524*2.6519*2.653*2.6518
08/02/2007 22:30:00*2.65165*2.6519*2.65205*2.6511
08/02/2007 22:35:00*2.65165*2.6521*2.65235*2.6513
08/02/2007 22:40:00*2.65185*2.65225*2.6527*2.6517
08/02/2007 22:45:00*2.6522*2.6519*2.65245*2.6519
08/02/2007 22:50:00*2.65185*2.6527*2.6527*2.6518
08/02/2007 22:55:00*2.6527*2.6546*2.6546*2.65235
08/02/2007 23:00:00*2.65375*2.65515*2.656*2.65375
08/02/2007 23:05:00*2.6554*2.6547*2.6555*2.65415
08/02/2007 23:10:00*2.65515*2.6545*2.65545*2.6543
08/02/2007 23:15:00*2.6546*2.6549*2.65535*2.6543
08/02/2007 23:20:00*2.6546*2.6543*2.6549*2.6531
08/02/2007 23:25:00*2.65395*2.65565*2.656*2.6532
08/02/2007 23:30:00*2.65555*2.65555*2.6563*2.65485
08/02/2007 23:35:00*2.6558*2.6537*2.6558*2.64885
08/02/2007 23:40:00*2.65445*2.65405*2.6552*2.65305
08/02/2007 23:45:00*2.65375*2.6554*2.6555*2.65375
08/02/2007 23:50:00*2.65515*2.65485*2.6558*2.65425
08/02/2007 23:55:00*2.65455*2.65295*2.6551*2.65255
08/03/2007 00:00:00*2.65255*2.65385*2.6557*2.6525
08/03/2007 00:05:00*2.65385*2.6537*2.6543*2.65285
08/03/2007 00:10:00*2.65385*2.6532*2.6545*2.6528
08/03/2007 00:15:00*2.6533*2.6533*2.6536*2.65245
08/03/2007 00:20:00*2.65245*2.6533*2.6537*2.65245
08/03/2007 00:25:00*2.6533*2.6528*2.65335*2.6528
08/03/2007 00:30:00*2.6529*2.65285*2.6533*2.6517
08/03/2007 00:35:00*2.65305*2.6524*2.6535*2.6522
08/03/2007 00:40:00*2.65225*2.6534*2.65465*2.65225
08/03/2007 00:45:00*2.6533*2.65245*2.65405*2.6521
08/03/2007 00:50:00*2.65205*2.65305*2.6531*2.6507
08/03/2007 00:55:00*2.65305*2.6535*2.6535*2.6519
08/03/2007 01:00:00*2.65195*2.6512*2.6535*2.6508
08/03/2007 01:05:00*2.65105*2.6502*2.6515*2.6499
08/03/2007 01:10:00*2.65035*2.6512*2.6522*2.64975
08/03/2007 01:15:00*2.6508*2.6517*2.6517*2.6507
08/03/2007 01:20:00*2.65095*2.6513*2.65375*2.6508
08/03/2007 01:25:00*2.6516*2.6532*2.6551*2.65065
08/03/2007 01:30:00*2.65315*2.6523*2.65385*2.65105
08/03/2007 01:35:00*2.6525*2.6525*2.65265*2.65135
08/03/2007 01:40:00*2.65235*2.65125*2.6525*2.65015
08/03/2007 01:45:00*2.65095*2.6531*2.6536*2.65075
08/03/2007 01:50:00*2.65265*2.65055*2.6531*2.6497
08/03/2007 01:55:00*2.65045*2.652*2.65415*2.65015
08/03/2007 02:00:00*2.65205*2.6533*2.65395*2.6516
08/03/2007 02:05:00*2.6546*2.65485*2.65525*2.65185
08/03/2007 02:10:00*2.65495*2.6543*2.6552*2.65375
08/03/2007 02:15:00*2.65435*2.65515*2.6556*2.6538
08/03/2007 02:20:00*2.6552*2.65485*2.6561*2.6543
08/03/2007 02:25:00*2.6553*2.6538*2.6561*2.6536
08/03/2007 02:30:00*2.6541*2.6543*2.65495*2.65335
08/03/2007 02:35:00*2.6543*2.6537*2.65455*2.65305
08/03/2007 02:40:00*2.6536*2.65335*2.65415*2.6532
08/03/2007 02:45:00*2.65335*2.65265*2.6538*2.652
08/03/2007 02:50:00*2.6524*2.6513*2.6529*2.6505
08/03/2007 02:55:00*2.65125*2.65095*2.65185*2.65065
08/03/2007 03:00:00*2.6509*2.65085*2.6515*2.64995
08/03/2007 03:05:00*2.65085*2.6502*2.6511*2.6501
08/03/2007 03:10:00*2.65025*2.6508*2.6514*2.65
08/03/2007 03:15:00*2.65105*2.6517*2.6525*2.65
08/03/2007 03:20:00*2.65225*2.65525*2.6564*2.6517
08/03/2007 03:25:00*2.6553*2.6554*2.65645*2.6535
08/03/2007 03:30:00*2.6555*2.65505*2.6558*2.65455
08/03/2007 03:35:00*2.65475*2.65435*2.6554*2.65395
08/03/2007 03:40:00*2.65415*2.6556*2.6564*2.6541
08/03/2007 03:45:00*2.65535*2.65775*2.65875*2.6551
08/03/2007 03:50:00*2.65805*2.6582*2.6595*2.65775
08/03/2007 03:55:00*2.65855*2.65985*2.6603*2.65755
08/03/2007 04:00:00*2.6589*2.6609*2.6614*2.6589
08/03/2007 04:05:00*2.6607*2.6599*2.6612*2.6593
08/03/2007 04:10:00*2.65965*2.659*2.66045*2.65865
08/03/2007 04:15:00*2.6592*2.65945*2.6601*2.65855
08/03/2007 04:20:00*2.6596*2.65995*2.6613*2.65895
08/03/2007 04:25:00*2.6604*2.6596*2.6612*2.6586
08/03/2007 04:30:00*2.65955*2.65615*2.66*2.65545
08/03/2007 04:35:00*2.6564*2.65815*2.6587*2.6556
08/03/2007 04:40:00*2.65835*2.65945*2.6602*2.65795
08/03/2007 04:45:00*2.65965*2.6588*2.6601*2.6585
08/03/2007 04:50:00*2.6587*2.65905*2.6603*2.6586
08/03/2007 04:55:00*2.6595*2.6581*2.6595*2.6576
08/03/2007 05:00:00*2.6581*2.6602*2.6613*2.6576
08/03/2007 05:05:00*2.66025*2.65985*2.66195*2.6597
08/03/2007 05:10:00*2.6605*2.6602*2.6605*2.65915
08/03/2007 05:15:00*2.6603*2.65945*2.6605*2.65815
08/03/2007 05:20:00*2.65945*2.6602*2.6603*2.65855
08/03/2007 05:25:00*2.65975*2.6601*2.66065*2.65895
08/03/2007 05:30:00*2.6601*2.6613*2.6632*2.6599
08/03/2007 05:35:00*2.6613*2.66135*2.6619*2.6589
08/03/2007 05:40:00*2.6613*2.65925*2.6617*2.65855
08/03/2007 05:45:00*2.65875*2.6595*2.6608*2.65875
08/03/2007 05:50:00*2.6597*2.66105*2.6612*2.6594
08/03/2007 05:55:00*2.66085*2.6628*2.664*2.6581
08/03/2007 06:00:00*2.66285*2.6613*2.6632*2.66085
08/03/2007 06:05:00*2.6623*2.6597*2.6625*2.6595
08/03/2007 06:10:00*2.6596*2.6601*2.661*2.6593
08/03/2007 06:15:00*2.66*2.6597*2.6604*2.6597
08/03/2007 06:20:00*2.6598*2.6592*2.66*2.6592
08/03/2007 06:25:00*2.6593*2.6584*2.6593*2.6584
08/03/2007 06:30:00*2.6586*2.6563*2.6586*2.6563
08/03/2007 06:35:00*2.6565*2.6568*2.6572*2.6546
08/03/2007 06:40:00*2.6569*2.6565*2.6569*2.656
08/03/2007 06:45:00*2.6564*2.6565*2.6572*2.6556
08/03/2007 06:50:00*2.6564*2.6581*2.6585*2.656
08/03/2007 06:55:00*2.6584*2.6584*2.6586*2.6575
08/03/2007 07:00:00*2.6583*2.6565*2.6592*2.6559
08/03/2007 07:05:00*2.6567*2.6575*2.6579*2.6559
08/03/2007 07:10:00*2.6576*2.6569*2.6576*2.6565
08/03/2007 07:15:00*2.6568*2.6566*2.6569*2.6566
08/03/2007 07:20:00*2.6566*2.6561*2.6572*2.6559
08/03/2007 07:25:00*2.656*2.6563*2.6568*2.6558
08/03/2007 07:30:00*2.6561*2.6566*2.6566*2.6559
08/03/2007 07:35:00*2.6568*2.6562*2.6585*2.6559
08/03/2007 07:40:00*2.656*2.6573*2.6573*2.656
08/03/2007 07:45:00*2.6572*2.66*2.6613*2.6571
08/03/2007 07:50:00*2.66*2.6598*2.6602*2.6597
08/03/2007 07:55:00*2.6597*2.6583*2.6599*2.6564
08/03/2007 08:00:00*2.6585*2.6583*2.6597*2.6582
08/03/2007 08:05:00*2.6582*2.6555*2.6583*2.6552
08/03/2007 08:10:00*2.6554*2.6543*2.6555*2.6535
08/03/2007 08:15:00*2.6544*2.6528*2.6547*2.6528
08/03/2007 08:20:00*2.6526*2.6531*2.6546*2.6525
08/03/2007 08:25:00*2.6532*2.6528*2.6534*2.6525
08/03/2007 08:30:00*2.6527*2.6525*2.6532*2.6504
08/03/2007 08:35:00*2.6517*2.6566*2.6595*2.6517
08/03/2007 08:40:00*2.6565*2.6579*2.6589*2.6565
08/03/2007 08:45:00*2.6583*2.6595*2.6613*2.6571
08/03/2007 08:50:00*2.6596*2.6581*2.6598*2.6579
08/03/2007 08:55:00*2.6579*2.6543*2.6582*2.6539
08/03/2007 09:00:00*2.6544*2.6549*2.6566*2.6543
08/03/2007 09:05:00*2.655*2.6535*2.6555*2.6534
08/03/2007 09:10:00*2.6537*2.6546*2.6546*2.6534
08/03/2007 09:15:00*2.6545*2.6578*2.658*2.6544
08/03/2007 09:20:00*2.6579*2.6586*2.6596*2.6567
08/03/2007 09:25:00*2.6585*2.6591*2.6608*2.6578
08/03/2007 09:30:00*2.659*2.6582*2.6592*2.6572
08/03/2007 09:35:00*2.6583*2.6576*2.6583*2.6564
08/03/2007 09:40:00*2.6577*2.6563*2.658*2.6559
08/03/2007 09:45:00*2.6563*2.6565*2.6567*2.6553
08/03/2007 09:50:00*2.6566*2.6539*2.6576*2.6539
08/03/2007 09:55:00*2.6541*2.6574*2.6574*2.653
08/03/2007 10:00:00*2.6575*2.6625*2.6651*2.6564
08/03/2007 10:05:00*2.6622*2.6637*2.6676*2.6599
08/03/2007 10:10:00*2.6638*2.6661*2.6693*2.6634
08/03/2007 10:15:00*2.6664*2.6622*2.6668*2.6618
08/03/2007 10:20:00*2.6623*2.6644*2.6644*2.6619
08/03/2007 10:25:00*2.6646*2.6641*2.6673*2.6629
08/03/2007 10:30:00*2.6643*2.6664*2.6667*2.6615
08/03/2007 10:35:00*2.6663*2.66815*2.66845*2.6657
08/03/2007 10:40:00*2.66815*2.66655*2.66955*2.66525
08/03/2007 10:45:00*2.6677*2.6682*2.6684*2.665
08/03/2007 10:50:00*2.66815*2.6681*2.6699*2.66765
08/03/2007 10:55:00*2.6682*2.6649*2.66835*2.66385
08/03/2007 11:00:00*2.66495*2.6636*2.66535*2.66235
08/03/2007 11:05:00*2.66325*2.66385*2.6647*2.66265
08/03/2007 11:10:00*2.66395*2.6648*2.6654*2.6632
08/03/2007 11:15:00*2.66485*2.6662*2.6662*2.6633
08/03/2007 11:20:00*2.6648*2.6655*2.6662*2.6645
08/03/2007 11:25:00*2.66555*2.6669*2.6676*2.6646
08/03/2007 11:30:00*2.66675*2.66655*2.6678*2.66525
08/03/2007 11:35:00*2.66655*2.6689*2.67065*2.66585
08/03/2007 11:40:00*2.6703*2.67135*2.6725*2.6689
08/03/2007 11:45:00*2.6712*2.6716*2.6725*2.67045
08/03/2007 11:50:00*2.6716*2.67205*2.6737*2.67125
08/03/2007 11:55:00*2.6722*2.67225*2.6735*2.6711
08/03/2007 12:00:00*2.6724*2.67245*2.6734*2.6712
08/03/2007 12:05:00*2.6729*2.67265*2.67355*2.67185
08/03/2007 12:10:00*2.6728*2.673*2.6735*2.67185
08/03/2007 12:15:00*2.67335*2.6712*2.67335*2.67055
08/03/2007 12:20:00*2.67095*2.67195*2.67245*2.67035
08/03/2007 12:25:00*2.67245*2.6726*2.6736*2.6714
08/03/2007 12:30:00*2.6726*2.67375*2.67565*2.67245
08/03/2007 12:35:00*2.67385*2.6741*2.6755*2.6736
08/03/2007 12:40:00*2.67415*2.6736*2.6756*2.67355
08/03/2007 12:45:00*2.67365*2.6727*2.6739*2.67215
08/03/2007 12:50:00*2.67265*2.6747*2.6751*2.67195
08/03/2007 12:55:00*2.67465*2.6737*2.6747*2.67205
08/03/2007 13:00:00*2.67415*2.6741*2.6747*2.67345
08/03/2007 13:05:00*2.6739*2.6736*2.6742*2.6734
08/03/2007 13:10:00*2.6742*2.67395*2.6748*2.6735
08/03/2007 13:15:00*2.67395*2.6746*2.6746*2.6722
08/03/2007 13:20:00*2.67395*2.67415*2.6748*2.67375
08/03/2007 13:25:00*2.6742*2.6742*2.6752*2.67325
08/03/2007 13:30:00*2.6742*2.67385*2.6752*2.67345
08/03/2007 13:35:00*2.67325*2.6737*2.6741*2.67295
08/03/2007 13:40:00*2.67345*2.6739*2.6751*2.67325
08/03/2007 13:45:00*2.67405*2.6734*2.675*2.6727
08/03/2007 13:50:00*2.673*2.67345*2.67395*2.67185
08/03/2007 13:55:00*2.67335*2.6735*2.674*2.67325
08/03/2007 14:00:00*2.6737*2.67005*2.6741*2.66675
08/03/2007 14:05:00*2.67015*2.6683*2.67035*2.66745
08/03/2007 14:10:00*2.668*2.66785*2.6687*2.66695
08/03/2007 14:15:00*2.66805*2.6703*2.6709*2.66785
08/03/2007 14:20:00*2.67075*2.67125*2.6738*2.6702
08/03/2007 14:25:00*2.6718*2.67055*2.672*2.6702
08/03/2007 14:30:00*2.6711*2.6733*2.67495*2.67045
08/03/2007 14:35:00*2.6731*2.6758*2.6765*2.6728
08/03/2007 14:40:00*2.67615*2.6758*2.6766*2.67515
08/03/2007 14:45:00*2.67615*2.6769*2.6775*2.67565
08/03/2007 14:50:00*2.6769*2.6791*2.68*2.67625
08/03/2007 14:55:00*2.6792*2.67785*2.6803*2.67685
08/03/2007 15:00:00*2.6778*2.6762*2.67785*2.6747
08/03/2007 15:05:00*2.6764*2.6779*2.678*2.67545
08/03/2007 15:10:00*2.6783*2.6775*2.6783*2.67375
08/03/2007 15:15:00*2.6775*2.6763*2.6781*2.6756
08/03/2007 15:20:00*2.6759*2.6775*2.6786*2.67245
08/03/2007 15:25:00*2.67685*2.6796*2.6799*2.6731
08/03/2007 15:30:00*2.67955*2.6811*2.6826*2.67905
08/03/2007 15:35:00*2.6811*2.6831*2.6855*2.6804
08/03/2007 15:40:00*2.6832*2.6854*2.686*2.68215
08/03/2007 15:45:00*2.6847*2.6831*2.6868*2.6823
08/03/2007 15:50:00*2.68345*2.68235*2.68555*2.68125
08/03/2007 15:55:00*2.6822*2.6816*2.6847*2.68045
08/03/2007 16:00:00*2.6817*2.6833*2.6841*2.67925
08/03/2007 16:05:00*2.6842*2.68235*2.6842*2.6808
08/03/2007 16:10:00*2.6829*2.6825*2.68335*2.681
08/03/2007 16:15:00*2.6824*2.6793*2.68405*2.67685
08/03/2007 16:20:00*2.67915*2.6797*2.6801*2.6787
08/03/2007 16:25:00*2.68005*2.6804*2.68175*2.6783
08/03/2007 16:30:00*2.67995*2.6799*2.68195*2.6795
08/03/2007 16:35:00*2.68045*2.6814*2.68235*2.6799
08/03/2007 16:40:00*2.68105*2.6802*2.6814*2.67925
08/03/2007 16:45:00*2.68085*2.6813*2.68175*2.67975
08/03/2007 16:50:00*2.6812*2.6823*2.68365*2.68
08/03/2007 16:55:00*2.6823*2.683*2.68505*2.6821
08/03/2007 17:00:00*2.683*2.68385*2.68445*2.67985
