08/01/2007 17:05:00*2.65205*2.65155*2.6527*2.65095
08/01/2007 17:10:00*2.6515*2.65295*2.6545*2.65065
08/01/2007 17:15:00*2.6531*2.6548*2.6556*2.65295
08/01/2007 17:20:00*2.65475*2.65445*2.6552*2.65325
08/01/2007 17:25:00*2.65395*2.6526*2.6559*2.6522
08/01/2007 17:30:00*2.65245*2.6524*2.6538*2.652
08/01/2007 17:35:00*2.65215*2.6504*2.6524*2.6492
08/01/2007 17:40:00*2.65085*2.65235*2.6551*2.6504
08/01/2007 17:45:00*2.65205*2.6515*2.6528*2.65065
08/01/2007 17:50:00*2.6514*2.6542*2.6542*2.65075
08/01/2007 17:55:00*2.65285*2.6506*2.6544*2.6506
08/01/2007 18:00:00*2.651*2.64995*2.6534*2.64915
08/01/2007 18:05:00*2.6499*2.6509*2.65095*2.6493
08/01/2007 18:10:00*2.65075*2.65005*2.6511*2.6495
08/01/2007 18:15:00*2.65005*2.64695*2.65095*2.64595
08/01/2007 18:20:00*2.64665*2.64755*2.6483*2.64645
08/01/2007 18:25:00*2.64745*2.6479*2.6519*2.64705
08/01/2007 18:30:00*2.64845*2.6512*2.65185*2.6479
08/01/2007 18:35:00*2.65125*2.6529*2.6533*2.6512
08/01/2007 18:40:00*2.65265*2.65385*2.6571*2.65265
08/01/2007 18:45:00*2.6538*2.6556*2.6556*2.6534
08/01/2007 18:50:00*2.6551*2.6554*2.6574*2.65485
08/01/2007 18:55:00*2.6556*2.65285*2.6559*2.6525
08/01/2007 19:00:00*2.65265*2.6509*2.6532*2.65035
08/01/2007 19:05:00*2.6509*2.6517*2.65195*2.65055
08/01/2007 19:10:00*2.65185*2.6521*2.65305*2.65105
08/01/2007 19:15:00*2.6521*2.6514*2.6524*2.65085
08/01/2007 19:20:00*2.65145*2.65195*2.65245*2.65075
08/01/2007 19:25:00*2.65215*2.6523*2.6531*2.65125
08/01/2007 19:30:00*2.6522*2.65625*2.6577*2.65105
08/01/2007 19:35:00*2.6564*2.6559*2.65665*2.655
08/01/2007 19:40:00*2.656*2.65495*2.6563*2.6538
08/01/2007 19:45:00*2.6553*2.653*2.65545*2.653
08/01/2007 19:50:00*2.65285*2.6536*2.654*2.6525
08/01/2007 19:55:00*2.65375*2.6548*2.6554*2.65345
08/01/2007 20:00:00*2.655*2.65545*2.6563*2.65455
08/01/2007 20:05:00*2.65525*2.65515*2.65625*2.6538
08/01/2007 20:10:00*2.6548*2.65605*2.6564*2.65445
08/01/2007 20:15:00*2.6557*2.6559*2.6563*2.65395
08/01/2007 20:20:00*2.65545*2.65725*2.6577*2.6553
08/01/2007 20:25:00*2.65685*2.6584*2.659*2.65645
08/01/2007 20:30:00*2.65815*2.6597*2.66025*2.65795
08/01/2007 20:35:00*2.65975*2.65915*2.6609*2.6586
08/01/2007 20:40:00*2.65875*2.6582*2.6592*2.65805
08/01/2007 20:45:00*2.6584*2.6587*2.65945*2.65815
08/01/2007 20:50:00*2.6585*2.6578*2.6595*2.6578
08/01/2007 20:55:00*2.65815*2.6584*2.6592*2.6577
08/01/2007 21:00:00*2.65835*2.65895*2.65905*2.6578
08/01/2007 21:05:00*2.6591*2.65925*2.6603*2.65855
08/01/2007 21:10:00*2.6592*2.6608*2.6609*2.65905
08/01/2007 21:15:00*2.6607*2.6601*2.6614*2.65995
08/01/2007 21:20:00*2.6602*2.65965*2.6608*2.6589
08/01/2007 21:25:00*2.66*2.6586*2.66*2.6583
08/01/2007 21:30:00*2.65825*2.6593*2.6596*2.6571
08/01/2007 21:35:00*2.6589*2.6595*2.6603*2.6588
08/01/2007 21:40:00*2.6599*2.66015*2.6609*2.6595
08/01/2007 21:45:00*2.66*2.6595*2.66015*2.65765
08/01/2007 21:50:00*2.6592*2.65705*2.6595*2.65675
08/01/2007 21:55:00*2.65665*2.6548*2.65705*2.6539
08/01/2007 22:00:00*2.6549*2.65385*2.65545*2.65345
08/01/2007 22:25:00*2.65525*2.6555*2.6561*2.6546
08/01/2007 22:30:00*2.65575*2.65725*2.65755*2.6553
08/01/2007 22:35:00*2.65755*2.658*2.6589*2.65715
08/01/2007 22:40:00*2.65815*2.65755*2.6591*2.65745
08/01/2007 22:45:00*2.6574*2.6575*2.6583*2.6573
08/01/2007 22:50:00*2.65755*2.6579*2.6593*2.65685
08/01/2007 22:55:00*2.65755*2.65765*2.65905*2.6573
08/01/2007 23:00:00*2.6577*2.658*2.65825*2.65675
08/01/2007 23:05:00*2.65755*2.65775*2.6587*2.6561
08/01/2007 23:10:00*2.65775*2.65755*2.65925*2.65705
08/01/2007 23:15:00*2.6578*2.6571*2.65835*2.65645
08/01/2007 23:20:00*2.65755*2.6583*2.65915*2.65685
08/01/2007 23:25:00*2.65855*2.65915*2.6601*2.6583
08/01/2007 23:30:00*2.65905*2.6597*2.66025*2.6585
08/01/2007 23:35:00*2.6598*2.6607*2.6617*2.6593
08/01/2007 23:40:00*2.66135*2.66325*2.66385*2.66035
08/01/2007 23:45:00*2.66325*2.6658*2.6679*2.66255
08/01/2007 23:50:00*2.66675*2.66715*2.6689*2.66555
08/01/2007 23:55:00*2.66685*2.6655*2.6676*2.6655
08/02/2007 00:00:00*2.66595*2.6653*2.6662*2.66475
08/02/2007 00:05:00*2.6656*2.6654*2.6665*2.66475
08/02/2007 00:10:00*2.66515*2.66575*2.666*2.66485
08/02/2007 00:15:00*2.66535*2.6659*2.6676*2.6652
08/02/2007 00:20:00*2.6665*2.6672*2.6688*2.6659
08/02/2007 00:25:00*2.667*2.66785*2.6683*2.66535
08/02/2007 00:30:00*2.66785*2.66665*2.6692*2.6664
08/02/2007 00:35:00*2.6665*2.668*2.6698*2.66635
08/02/2007 00:40:00*2.6664*2.6653*2.668*2.66375
08/02/2007 00:45:00*2.66585*2.66705*2.6673*2.664
08/02/2007 00:50:00*2.66725*2.6675*2.6696*2.66665
08/02/2007 00:55:00*2.6673*2.6675*2.66845*2.66635
08/02/2007 01:00:00*2.6675*2.66465*2.6685*2.6638
08/02/2007 01:05:00*2.66465*2.6644*2.6664*2.66325
08/02/2007 01:10:00*2.66445*2.66295*2.6649*2.66175
08/02/2007 01:15:00*2.6629*2.66275*2.6642*2.66235
08/02/2007 01:20:00*2.66275*2.65815*2.6631*2.658
08/02/2007 01:25:00*2.65815*2.65805*2.65895*2.65665
08/02/2007 01:30:00*2.6582*2.659*2.65945*2.6564
08/02/2007 01:35:00*2.65955*2.65715*2.65985*2.657
08/02/2007 01:40:00*2.65725*2.65705*2.6578*2.65635
08/02/2007 01:45:00*2.65695*2.65685*2.6575*2.6549
08/02/2007 01:50:00*2.65705*2.6586*2.65895*2.6556
08/02/2007 01:55:00*2.6586*2.6575*2.6589*2.6567
08/02/2007 02:00:00*2.65675*2.65715*2.6577*2.6552
08/02/2007 02:05:00*2.6571*2.6577*2.65855*2.65655
08/02/2007 02:10:00*2.658*2.65795*2.6588*2.65735
08/02/2007 02:15:00*2.6578*2.65795*2.6586*2.6572
08/02/2007 02:20:00*2.6578*2.65645*2.6581*2.6558
08/02/2007 02:25:00*2.65645*2.6582*2.6595*2.6562
08/02/2007 02:30:00*2.6576*2.65565*2.659*2.6554
08/02/2007 02:35:00*2.65555*2.6541*2.657*2.65345
08/02/2007 02:40:00*2.65435*2.65715*2.6604*2.65395
08/02/2007 02:45:00*2.6572*2.65855*2.6594*2.65705
08/02/2007 02:50:00*2.6594*2.66085*2.66155*2.6575
08/02/2007 02:55:00*2.66125*2.6647*2.6665*2.66085
08/02/2007 03:00:00*2.6647*2.6641*2.6647*2.6625
08/02/2007 03:05:00*2.66315*2.6639*2.6647*2.66275
08/02/2007 03:10:00*2.6639*2.66405*2.6648*2.66305
08/02/2007 03:15:00*2.6639*2.6627*2.66445*2.66255
08/02/2007 03:20:00*2.66315*2.66465*2.6657*2.6627
08/02/2007 03:25:00*2.66445*2.6629*2.6655*2.66265
08/02/2007 03:30:00*2.66305*2.6624*2.6636*2.6619
08/02/2007 03:35:00*2.6621*2.65865*2.6624*2.6542
08/02/2007 03:40:00*2.6589*2.65865*2.6595*2.6541
08/02/2007 03:45:00*2.65815*2.6568*2.6588*2.6563
08/02/2007 03:50:00*2.6564*2.6563*2.6575*2.6558
08/02/2007 03:55:00*2.65605*2.6562*2.65735*2.65575
08/02/2007 04:00:00*2.65615*2.65645*2.6574*2.65545
08/02/2007 04:05:00*2.657*2.65565*2.657*2.65515
08/02/2007 04:10:00*2.65605*2.65585*2.6567*2.65535
08/02/2007 04:15:00*2.65555*2.6563*2.657*2.6544
08/02/2007 04:20:00*2.6567*2.65775*2.658*2.6563
08/02/2007 04:25:00*2.6576*2.6576*2.6583*2.65715
08/02/2007 04:30:00*2.6578*2.6573*2.6582*2.6572
08/02/2007 04:35:00*2.6574*2.65635*2.6584*2.656
08/02/2007 04:40:00*2.6562*2.65245*2.6569*2.65165
08/02/2007 04:45:00*2.65145*2.65235*2.6531*2.6511
08/02/2007 04:50:00*2.65205*2.6522*2.65275*2.6518
08/02/2007 04:55:00*2.6524*2.65265*2.65415*2.65205
08/02/2007 05:00:00*2.6523*2.65115*2.65375*2.65075
08/02/2007 05:05:00*2.6515*2.6513*2.65265*2.65075
08/02/2007 05:10:00*2.65085*2.65105*2.6524*2.65025
08/02/2007 05:15:00*2.65095*2.64995*2.65145*2.6497
08/02/2007 05:20:00*2.6502*2.6521*2.6524*2.64995
08/02/2007 05:25:00*2.652*2.6531*2.6543*2.652
08/02/2007 05:30:00*2.6532*2.65505*2.6551*2.6527
08/02/2007 05:35:00*2.65475*2.6524*2.6551*2.65145
08/02/2007 05:40:00*2.6524*2.64985*2.6528*2.64925
08/02/2007 05:45:00*2.64975*2.6502*2.6504*2.6492
08/02/2007 05:50:00*2.65055*2.65205*2.6524*2.6499
08/02/2007 05:55:00*2.65185*2.6541*2.656*2.6514
08/02/2007 06:00:00*2.6541*2.6544*2.6547*2.65335
08/02/2007 06:05:00*2.6545*2.6553*2.65555*2.65415
08/02/2007 06:10:00*2.6552*2.65585*2.6567*2.65495
08/02/2007 06:15:00*2.6555*2.6546*2.656*2.6539
08/02/2007 06:20:00*2.65455*2.65475*2.6553*2.6541
08/02/2007 06:25:00*2.6548*2.65555*2.65615*2.65395
08/02/2007 06:30:00*2.6552*2.6563*2.657*2.65495
08/02/2007 06:35:00*2.6566*2.6563*2.657*2.65455
08/02/2007 06:40:00*2.655*2.65525*2.6563*2.65435
08/02/2007 06:45:00*2.6552*2.6547*2.6554*2.6539
08/02/2007 06:50:00*2.65435*2.65425*2.6555*2.6533
08/02/2007 06:55:00*2.65355*2.6531*2.6544*2.6528
08/02/2007 07:00:00*2.653*2.65625*2.6566*2.653
08/02/2007 07:05:00*2.65645*2.65575*2.6566*2.6544
08/02/2007 07:10:00*2.65545*2.65615*2.657*2.65475
08/02/2007 07:15:00*2.65615*2.6557*2.6564*2.65545
08/02/2007 07:20:00*2.65595*2.65625*2.6569*2.6552
08/02/2007 07:25:00*2.6562*2.6556*2.6569*2.6551
08/02/2007 07:30:00*2.6556*2.6551*2.6564*2.6547
08/02/2007 07:35:00*2.6525*2.6535*2.6554*2.65225
08/02/2007 07:40:00*2.65355*2.65395*2.6544*2.653
08/02/2007 07:45:00*2.6535*2.65295*2.6543*2.65205
08/02/2007 07:50:00*2.65255*2.65375*2.6538*2.65185
08/02/2007 07:55:00*2.6535*2.65445*2.6546*2.6529
08/02/2007 08:00:00*2.65365*2.6534*2.65535*2.6528
08/02/2007 08:05:00*2.6534*2.6531*2.65375*2.6519
08/02/2007 08:10:00*2.65285*2.65245*2.6538*2.65185
08/02/2007 08:15:00*2.6527*2.6514*2.6531*2.65085
08/02/2007 08:20:00*2.6518*2.65105*2.6525*2.65045
08/02/2007 08:25:00*2.65125*2.6512*2.6528*2.65055
08/02/2007 08:30:00*2.6512*2.65005*2.6519*2.64995
08/02/2007 08:35:00*2.6505*2.6516*2.6517*2.65
08/02/2007 08:40:00*2.6517*2.6512*2.652*2.6502
08/02/2007 08:45:00*2.65105*2.6518*2.65205*2.65085
08/02/2007 08:50:00*2.6522*2.653*2.65375*2.6513
08/02/2007 08:55:00*2.6531*2.65185*2.6548*2.6514
08/02/2007 09:00:00*2.6521*2.6507*2.6527*2.64885
08/02/2007 09:05:00*2.6507*2.6491*2.6513*2.6484
08/02/2007 09:10:00*2.64895*2.64905*2.6501*2.64805
08/02/2007 09:15:00*2.64955*2.6511*2.65305*2.64855
08/02/2007 09:25:00*2.65115*2.6527*2.6529*2.6507
08/02/2007 09:30:00*2.6524*2.65175*2.6535*2.6516
08/02/2007 09:35:00*2.6518*2.6525*2.65305*2.65075
08/02/2007 09:40:00*2.65225*2.65105*2.6527*2.6502
08/02/2007 09:45:00*2.65105*2.6508*2.6517*2.6503
08/02/2007 09:50:00*2.64975*2.64925*2.6514*2.6488
08/02/2007 09:55:00*2.65015*2.6504*2.651*2.64905
08/02/2007 10:00:00*2.65075*2.65205*2.65225*2.65015
08/02/2007 10:05:00*2.6521*2.6525*2.6533*2.65075
08/02/2007 10:10:00*2.6529*2.65315*2.65465*2.6519
08/02/2007 10:15:00*2.6529*2.654*2.6543*2.65255
08/02/2007 10:20:00*2.65375*2.6521*2.65435*2.6521
08/02/2007 10:25:00*2.6528*2.65285*2.65335*2.65205
08/02/2007 10:30:00*2.65285*2.65315*2.6543*2.65285
08/02/2007 10:35:00*2.65355*2.65145*2.65435*2.6507
08/02/2007 10:40:00*2.6517*2.65135*2.6526*2.6512
08/02/2007 10:45:00*2.6512*2.6526*2.65355*2.6512
08/02/2007 10:50:00*2.6533*2.65375*2.6541*2.652
08/02/2007 10:55:00*2.6536*2.6526*2.65395*2.65245
08/02/2007 11:00:00*2.65255*2.652*2.6543*2.65145
08/02/2007 11:05:00*2.6516*2.65155*2.6541*2.65035
08/02/2007 11:10:00*2.6517*2.6514*2.6524*2.6511
08/02/2007 11:15:00*2.65145*2.64985*2.6529*2.64965
08/02/2007 11:20:00*2.6497*2.6497*2.6504*2.64865
08/02/2007 11:25:00*2.65*2.6491*2.65035*2.6485
08/02/2007 11:30:00*2.64935*2.6494*2.6509*2.6487
08/02/2007 11:35:00*2.64965*2.64655*2.64985*2.64445
08/02/2007 11:40:00*2.6466*2.6447*2.6482*2.6435
08/02/2007 11:45:00*2.64505*2.644*2.6453*2.6418
08/02/2007 11:50:00*2.64445*2.6441*2.64445*2.64205
08/02/2007 11:55:00*2.6441*2.6411*2.6442*2.64025
08/02/2007 12:00:00*2.641*2.6436*2.64445*2.6406
08/02/2007 12:05:00*2.6435*2.6422*2.6451*2.64175
08/02/2007 12:10:00*2.6423*2.6427*2.64405*2.6415
08/02/2007 12:15:00*2.64345*2.641*2.64465*2.641
08/02/2007 12:20:00*2.64085*2.642*2.64365*2.6401
08/02/2007 12:25:00*2.64185*2.64465*2.64505*2.6416
08/02/2007 12:30:00*2.64415*2.64645*2.64845*2.643
08/02/2007 12:35:00*2.64645*2.6465*2.6493*2.64595
08/02/2007 12:40:00*2.64625*2.6453*2.6465*2.64385
08/02/2007 12:45:00*2.6456*2.64525*2.646*2.6449
08/02/2007 12:50:00*2.64545*2.6455*2.6459*2.6446
08/02/2007 12:55:00*2.64515*2.6452*2.646*2.6444
08/02/2007 13:00:00*2.64545*2.64565*2.64635*2.6451
08/02/2007 13:05:00*2.6455*2.648*2.64875*2.6453
08/02/2007 13:10:00*2.64845*2.6485*2.65*2.64765
08/02/2007 13:15:00*2.64845*2.6501*2.65035*2.64845
08/02/2007 13:20:00*2.6501*2.6502*2.6505*2.64915
08/02/2007 13:25:00*2.64995*2.6497*2.6505*2.6494
08/02/2007 13:30:00*2.6496*2.6508*2.6516*2.6495
08/02/2007 13:35:00*2.65035*2.6481*2.6517*2.64725
08/02/2007 13:40:00*2.6481*2.6495*2.64975*2.64635
08/02/2007 13:45:00*2.64935*2.6499*2.6511*2.64915
08/02/2007 13:50:00*2.64995*2.64885*2.6503*2.64685
08/02/2007 13:55:00*2.64865*2.6518*2.6518*2.64845
08/02/2007 14:00:00*2.6511*2.6506*2.6526*2.64995
08/02/2007 14:05:00*2.6504*2.64885*2.6512*2.64835
08/02/2007 14:10:00*2.64915*2.64775*2.65*2.64695
08/02/2007 14:15:00*2.64785*2.6519*2.6519*2.64775
08/02/2007 14:20:00*2.65155*2.6505*2.6523*2.6496
08/02/2007 14:25:00*2.6506*2.65015*2.6519*2.65005
08/02/2007 14:30:00*2.65025*2.65455*2.6559*2.6495
08/02/2007 14:35:00*2.65435*2.65435*2.65515*2.6528
08/02/2007 14:40:00*2.6545*2.65395*2.6551*2.65355
08/02/2007 14:45:00*2.65395*2.65335*2.6553*2.65305
08/02/2007 14:50:00*2.65315*2.65395*2.6556*2.653
08/02/2007 14:55:00*2.65405*2.65435*2.6556*2.65265
08/02/2007 15:00:00*2.65425*2.6549*2.6557*2.65375
08/02/2007 15:05:00*2.6549*2.654*2.6549*2.65305
08/02/2007 15:10:00*2.653*2.6509*2.654*2.6507
08/02/2007 15:15:00*2.6508*2.6501*2.6517*2.64955
08/02/2007 15:20:00*2.6505*2.64965*2.6505*2.649
08/02/2007 15:25:00*2.64995*2.6502*2.6507*2.64955
08/02/2007 15:30:00*2.64965*2.6484*2.6515*2.64335
08/02/2007 15:35:00*2.6478*2.6476*2.6493*2.64755
08/02/2007 15:40:00*2.6482*2.6511*2.652*2.6476
08/02/2007 15:45:00*2.65045*2.6515*2.6516*2.65045
08/02/2007 15:50:00*2.65155*2.65115*2.6519*2.65095
08/02/2007 15:55:00*2.65115*2.6517*2.6519*2.65115
08/02/2007 16:00:00*2.6516*2.65085*2.6517*2.65045
08/02/2007 16:05:00*2.65115*2.649*2.65115*2.647
08/02/2007 16:10:00*2.64915*2.64955*2.6506*2.64825
08/02/2007 16:15:00*2.65015*2.6476*2.65065*2.64635
08/02/2007 16:20:00*2.64745*2.6459*2.6479*2.645
08/02/2007 16:25:00*2.6463*2.6466*2.6481*2.64475
08/02/2007 16:30:00*2.64695*2.6492*2.6493*2.6466
08/02/2007 16:35:00*2.64865*2.6477*2.6492*2.64765
08/02/2007 16:40:00*2.6479*2.6481*2.6489*2.6477
08/02/2007 16:45:00*2.6484*2.6487*2.6487*2.6477
08/02/2007 16:50:00*2.64865*2.64805*2.6493*2.64805
08/02/2007 16:55:00*2.6485*2.6481*2.6485*2.6474
08/02/2007 17:00:00*2.6484*2.6491*2.6495*2.648
