07/31/2007 17:05:00*2.6643*2.6641*2.665*2.6626
07/31/2007 17:10:00*2.66445*2.6639*2.66445*2.6612
07/31/2007 17:15:00*2.66405*2.6657*2.66615*2.66255
07/31/2007 17:20:00*2.6658*2.6659*2.6673*2.66465
07/31/2007 17:25:00*2.6658*2.66655*2.66805*2.6652
07/31/2007 17:30:00*2.66655*2.6659*2.6674*2.6623
07/31/2007 17:35:00*2.666*2.66715*2.668*2.66575
07/31/2007 17:40:00*2.66785*2.66895*2.67*2.66695
07/31/2007 17:45:00*2.66905*2.66845*2.6725*2.66845
07/31/2007 17:50:00*2.6688*2.66755*2.67055*2.6665
07/31/2007 17:55:00*2.66765*2.66715*2.6688*2.66655
07/31/2007 18:00:00*2.6674*2.6709*2.6724*2.66685
07/31/2007 18:05:00*2.67145*2.667*2.67195*2.66695
07/31/2007 18:10:00*2.6676*2.66805*2.66805*2.667
07/31/2007 18:15:00*2.6679*2.6673*2.66805*2.6665
07/31/2007 18:20:00*2.66635*2.66605*2.6673*2.66565
07/31/2007 18:25:00*2.66615*2.6652*2.6663*2.6651
07/31/2007 18:30:00*2.66555*2.6649*2.66625*2.66235
07/31/2007 18:35:00*2.66505*2.6634*2.66505*2.6627
07/31/2007 18:40:00*2.6634*2.66285*2.6645*2.66145
07/31/2007 18:45:00*2.6628*2.6663*2.6677*2.6625
07/31/2007 18:50:00*2.66595*2.66465*2.6663*2.6642
07/31/2007 18:55:00*2.66495*2.6667*2.6671*2.66395
07/31/2007 19:00:00*2.66685*2.6653*2.6672*2.66395
07/31/2007 19:05:00*2.6649*2.6663*2.6669*2.6646
07/31/2007 19:10:00*2.6663*2.6646*2.6669*2.6633
07/31/2007 19:15:00*2.66505*2.66395*2.6662*2.6637
07/31/2007 19:20:00*2.6642*2.6637*2.6648*2.66305
07/31/2007 19:25:00*2.6637*2.66505*2.6655*2.6637
07/31/2007 19:30:00*2.66485*2.6647*2.6664*2.6638
07/31/2007 19:35:00*2.6653*2.6639*2.6657*2.66375
07/31/2007 19:40:00*2.6646*2.66345*2.6649*2.66335
07/31/2007 19:45:00*2.66385*2.6632*2.6647*2.66275
07/31/2007 19:50:00*2.6632*2.6642*2.6646*2.6629
07/31/2007 19:55:00*2.66385*2.6632*2.66445*2.66295
07/31/2007 20:00:00*2.6634*2.6607*2.66405*2.6602
07/31/2007 20:05:00*2.66035*2.6622*2.6631*2.6602
07/31/2007 20:10:00*2.6621*2.6655*2.6692*2.6618
07/31/2007 20:15:00*2.66475*2.6661*2.667*2.66415
07/31/2007 20:20:00*2.6662*2.6657*2.66785*2.6655
07/31/2007 20:25:00*2.66565*2.6665*2.6665*2.66545
07/31/2007 20:30:00*2.66605*2.6644*2.6665*2.6638
07/31/2007 20:35:00*2.6643*2.6644*2.6647*2.66385
07/31/2007 20:40:00*2.6644*2.6651*2.6653*2.66375
07/31/2007 20:45:00*2.66445*2.6651*2.6656*2.66435
07/31/2007 20:50:00*2.6654*2.66315*2.6654*2.66295
07/31/2007 20:55:00*2.66295*2.6618*2.66315*2.66115
07/31/2007 21:00:00*2.66195*2.66385*2.6652*2.6612
07/31/2007 21:05:00*2.66465*2.66435*2.6651*2.6631
07/31/2007 21:10:00*2.665*2.6652*2.66595*2.6639
07/31/2007 21:15:00*2.66525*2.6649*2.66615*2.66415
07/31/2007 21:20:00*2.66515*2.6641*2.66595*2.6636
07/31/2007 21:25:00*2.66485*2.6657*2.666*2.66375
07/31/2007 21:30:00*2.66545*2.66355*2.6658*2.66295
07/31/2007 21:35:00*2.66325*2.665*2.6683*2.66275
07/31/2007 21:40:00*2.6649*2.6628*2.6652*2.6623
07/31/2007 21:45:00*2.6626*2.6611*2.66355*2.66085
07/31/2007 21:50:00*2.66175*2.66005*2.66215*2.65945
07/31/2007 21:55:00*2.6608*2.661*2.6618*2.66005
07/31/2007 22:00:00*2.66125*2.6612*2.66195*2.6606
07/31/2007 22:05:00*2.66125*2.6614*2.662*2.6609
07/31/2007 22:10:00*2.66115*2.6602*2.6614*2.65965
07/31/2007 22:15:00*2.66005*2.6612*2.66215*2.66005
07/31/2007 22:20:00*2.66185*2.6618*2.6622*2.66085
07/31/2007 22:25:00*2.6622*2.6612*2.6623*2.66065
07/31/2007 22:30:00*2.66135*2.6617*2.662*2.66065
07/31/2007 22:35:00*2.6614*2.6615*2.6625*2.661
07/31/2007 22:40:00*2.6616*2.6603*2.662*2.6597
07/31/2007 22:45:00*2.6604*2.66235*2.66245*2.6601
07/31/2007 22:50:00*2.6624*2.6624*2.6629*2.66155
07/31/2007 22:55:00*2.66215*2.6635*2.6644*2.662
07/31/2007 23:00:00*2.664*2.66495*2.6657*2.66325
07/31/2007 23:05:00*2.6646*2.6652*2.6658*2.66445
07/31/2007 23:10:00*2.66485*2.66485*2.6655*2.66445
07/31/2007 23:15:00*2.6648*2.6637*2.6656*2.66175
07/31/2007 23:20:00*2.6638*2.6652*2.6652*2.6633
07/31/2007 23:25:00*2.66505*2.66715*2.6683*2.6649
07/31/2007 23:30:00*2.66755*2.66905*2.67185*2.66695
07/31/2007 23:35:00*2.669*2.6689*2.6695*2.668
07/31/2007 23:40:00*2.66855*2.66975*2.67075*2.6679
07/31/2007 23:45:00*2.6702*2.6688*2.6706*2.6687
07/31/2007 23:50:00*2.66925*2.66985*2.67055*2.6688
07/31/2007 23:55:00*2.67015*2.67095*2.6721*2.6698
08/01/2007 00:00:00*2.67105*2.6722*2.67275*2.67095
08/01/2007 00:05:00*2.67185*2.67495*2.6753*2.67145
08/01/2007 00:10:00*2.67415*2.67865*2.6795*2.6715
08/01/2007 00:15:00*2.67885*2.67405*2.6791*2.67245
08/01/2007 00:20:00*2.6743*2.67435*2.67665*2.67335
08/01/2007 00:25:00*2.6744*2.6702*2.67445*2.66975
08/01/2007 00:30:00*2.66995*2.67305*2.6753*2.66995
08/01/2007 00:35:00*2.67315*2.6707*2.67315*2.6692
08/01/2007 00:40:00*2.67095*2.6724*2.6733*2.67065
08/01/2007 00:45:00*2.67235*2.67185*2.6732*2.6718
08/01/2007 00:50:00*2.67215*2.6742*2.6761*2.67155
08/01/2007 00:55:00*2.67395*2.6751*2.6782*2.67155
08/01/2007 01:00:00*2.6753*2.6727*2.6757*2.6722
08/01/2007 01:05:00*2.6731*2.677*2.67775*2.6721
08/01/2007 01:10:00*2.67665*2.67985*2.68005*2.67475
08/01/2007 01:15:00*2.68005*2.67985*2.68065*2.6783
08/01/2007 01:20:00*2.67985*2.6776*2.6805*2.6767
08/01/2007 01:25:00*2.6776*2.6781*2.6793*2.67665
08/01/2007 01:30:00*2.6778*2.67935*2.68045*2.6772
08/01/2007 01:35:00*2.67945*2.6814*2.68165*2.6767
08/01/2007 01:40:00*2.6816*2.68115*2.68185*2.6794
08/01/2007 01:45:00*2.6808*2.6804*2.6822*2.678
08/01/2007 01:50:00*2.6807*2.67915*2.6811*2.6789
08/01/2007 01:55:00*2.67895*2.67535*2.681*2.6751
08/01/2007 02:00:00*2.6761*2.6808*2.6812*2.6749
08/01/2007 02:05:00*2.6812*2.68165*2.6833*2.6796
08/01/2007 02:10:00*2.67655*2.6761*2.677*2.675
08/01/2007 02:15:00*2.67625*2.67405*2.6775*2.6728
08/01/2007 02:20:00*2.67405*2.6774*2.67835*2.67405
08/01/2007 02:25:00*2.67805*2.6775*2.6787*2.6759
08/01/2007 02:30:00*2.6773*2.6794*2.6794*2.6766
08/01/2007 02:35:00*2.67565*2.67375*2.676*2.6729
08/01/2007 02:40:00*2.67375*2.6698*2.6745*2.66905
08/01/2007 02:45:00*2.6698*2.6769*2.677*2.6691
08/01/2007 02:50:00*2.6768*2.6757*2.6782*2.67525
08/01/2007 02:55:00*2.67555*2.6764*2.6771*2.6747
08/01/2007 03:00:00*2.6765*2.67455*2.6767*2.67345
08/01/2007 03:05:00*2.67455*2.679*2.6792*2.6724
08/01/2007 03:10:00*2.6786*2.67685*2.6802*2.6761
08/01/2007 03:15:00*2.67675*2.67525*2.6774*2.67455
08/01/2007 03:20:00*2.6751*2.67675*2.6771*2.67495
08/01/2007 03:25:00*2.6766*2.67345*2.678*2.67195
08/01/2007 03:30:00*2.6739*2.6751*2.67625*2.67325
08/01/2007 03:35:00*2.6756*2.67535*2.67585*2.6738
08/01/2007 03:40:00*2.6752*2.67355*2.67565*2.67355
08/01/2007 03:45:00*2.6734*2.673*2.674*2.67205
08/01/2007 03:50:00*2.673*2.6731*2.6738*2.6721
08/01/2007 03:55:00*2.6732*2.67345*2.6746*2.6731
08/01/2007 04:00:00*2.67335*2.6722*2.67455*2.67185
08/01/2007 04:05:00*2.6722*2.67265*2.6732*2.671
08/01/2007 04:10:00*2.6727*2.6741*2.67535*2.67165
08/01/2007 04:15:00*2.67435*2.67545*2.6755*2.6736
08/01/2007 04:20:00*2.67565*2.6765*2.6776*2.6744
08/01/2007 04:25:00*2.67635*2.6791*2.6803*2.676
08/01/2007 04:30:00*2.67935*2.67855*2.68045*2.6783
08/01/2007 04:35:00*2.6787*2.67565*2.6797*2.67565
08/01/2007 04:40:00*2.67645*2.67875*2.67875*2.67525
08/01/2007 04:45:00*2.67875*2.6773*2.6802*2.67645
08/01/2007 04:50:00*2.67725*2.675*2.678*2.6739
08/01/2007 04:55:00*2.67505*2.6746*2.67635*2.6744
08/01/2007 05:00:00*2.67485*2.67545*2.6759*2.67315
08/01/2007 05:05:00*2.67545*2.6738*2.67595*2.6725
08/01/2007 05:10:00*2.6738*2.6755*2.67685*2.67285
08/01/2007 05:15:00*2.6759*2.6745*2.6759*2.67385
08/01/2007 05:20:00*2.67475*2.6745*2.6754*2.67365
08/01/2007 05:25:00*2.67465*2.6741*2.675*2.67205
08/01/2007 05:30:00*2.6738*2.6727*2.6742*2.67205
08/01/2007 05:35:00*2.6727*2.6725*2.67305*2.67075
08/01/2007 05:40:00*2.6725*2.671*2.67355*2.67075
08/01/2007 05:45:00*2.6709*2.6724*2.6724*2.6709
08/01/2007 05:50:00*2.672*2.67245*2.6727*2.67095
08/01/2007 05:55:00*2.67265*2.6694*2.6732*2.6694
08/01/2007 06:00:00*2.66945*2.6708*2.6714*2.6683
08/01/2007 06:05:00*2.6713*2.6702*2.6725*2.6693
08/01/2007 06:10:00*2.67015*2.6711*2.6729*2.66865
08/01/2007 06:15:00*2.6717*2.6693*2.67305*2.66925
08/01/2007 06:20:00*2.66905*2.66905*2.6711*2.66825
08/01/2007 06:25:00*2.66925*2.6675*2.6698*2.6674
08/01/2007 06:30:00*2.6676*2.6625*2.6677*2.66195
08/01/2007 06:35:00*2.66195*2.6639*2.66405*2.66045
08/01/2007 06:40:00*2.66395*2.6656*2.6664*2.66195
08/01/2007 06:45:00*2.66565*2.6672*2.66795*2.66445
08/01/2007 06:50:00*2.66745*2.66755*2.6686*2.6671
08/01/2007 06:55:00*2.66725*2.6641*2.6678*2.66295
08/01/2007 07:00:00*2.66405*2.66345*2.6646*2.6629
08/01/2007 07:05:00*2.66345*2.65715*2.6635*2.65605
08/01/2007 07:10:00*2.65615*2.66135*2.6621*2.65495
08/01/2007 07:15:00*2.6613*2.6617*2.6627*2.6603
08/01/2007 07:20:00*2.66155*2.66185*2.6626*2.66
08/01/2007 07:25:00*2.66185*2.663*2.6634*2.6605
08/01/2007 07:30:00*2.66275*2.65965*2.66405*2.65915
08/01/2007 07:35:00*2.6595*2.66365*2.6643*2.65915
08/01/2007 07:40:00*2.66365*2.6628*2.6646*2.6623
08/01/2007 07:45:00*2.6628*2.6592*2.66315*2.65755
08/01/2007 07:50:00*2.6595*2.66195*2.6621*2.65825
08/01/2007 07:55:00*2.66175*2.66255*2.6654*2.6609
08/01/2007 08:00:00*2.65735*2.65765*2.6589*2.65625
08/01/2007 08:05:00*2.658*2.65925*2.65955*2.6571
08/01/2007 08:10:00*2.65945*2.65795*2.6609*2.6574
08/01/2007 08:15:00*2.65795*2.66175*2.6626*2.657
08/01/2007 08:25:00*2.6618*2.66375*2.6638*2.6617
08/01/2007 08:30:00*2.6638*2.6639*2.66615*2.66195
08/01/2007 08:35:00*2.6636*2.6643*2.6643*2.66215
08/01/2007 08:40:00*2.6642*2.6626*2.6658*2.6626
08/01/2007 08:45:00*2.6631*2.6607*2.6648*2.6583
08/01/2007 08:50:00*2.66075*2.6615*2.6626*2.65525
08/01/2007 08:55:00*2.66155*2.6601*2.6626*2.6601
08/01/2007 09:00:00*2.6603*2.663*2.6683*2.66005
08/01/2007 09:10:00*2.663*2.663*2.6635*2.66205
08/01/2007 09:15:00*2.6632*2.66355*2.664*2.66175
08/01/2007 09:20:00*2.66325*2.66345*2.66405*2.66295
08/01/2007 09:25:00*2.66315*2.6636*2.66465*2.663
08/01/2007 09:30:00*2.6633*2.662*2.6636*2.6618
08/01/2007 09:35:00*2.662*2.6583*2.6624*2.65585
08/01/2007 09:40:00*2.6584*2.6617*2.66255*2.6549
08/01/2007 09:45:00*2.66175*2.66475*2.6696*2.6614
08/01/2007 09:50:00*2.6646*2.67395*2.6753*2.6628
08/01/2007 09:55:00*2.67395*2.6693*2.6747*2.668
08/01/2007 10:00:00*2.6689*2.66865*2.6708*2.66785
08/01/2007 10:05:00*2.6691*2.6696*2.67055*2.66445
08/01/2007 10:10:00*2.67*2.66895*2.6719*2.6684
08/01/2007 10:15:00*2.66905*2.6653*2.6693*2.665
08/01/2007 10:20:00*2.6655*2.6619*2.66575*2.6619
08/01/2007 10:25:00*2.66195*2.6653*2.66595*2.65935
08/01/2007 10:30:00*2.6657*2.6701*2.6708*2.66405
08/01/2007 10:40:00*2.6703*2.6712*2.6732*2.6701
08/01/2007 10:45:00*2.67135*2.67175*2.6724*2.67005
08/01/2007 10:50:00*2.67185*2.66655*2.6729*2.6654
08/01/2007 11:00:00*2.6667*2.6653*2.668*2.66405
08/01/2007 11:05:00*2.66465*2.66605*2.6668*2.66235
08/01/2007 11:10:00*2.6659*2.6675*2.6682*2.66345
08/01/2007 11:15:00*2.66765*2.66685*2.669*2.6658
08/01/2007 11:20:00*2.66685*2.6653*2.6677*2.665
08/01/2007 11:25:00*2.6655*2.66545*2.6666*2.6644
08/01/2007 11:30:00*2.6654*2.66655*2.668*2.665
08/01/2007 11:35:00*2.66665*2.666*2.667*2.6654
08/01/2007 11:40:00*2.66655*2.66575*2.6674*2.6653
08/01/2007 11:45:00*2.66585*2.6656*2.6671*2.66365
08/01/2007 11:50:00*2.66525*2.66555*2.6662*2.66505
08/01/2007 11:55:00*2.66555*2.6645*2.6663*2.6645
08/01/2007 12:00:00*2.66445*2.66425*2.665*2.66285
08/01/2007 12:05:00*2.6642*2.6652*2.6656*2.6608
08/01/2007 12:10:00*2.66515*2.66385*2.6658*2.6636
08/01/2007 12:15:00*2.66365*2.6633*2.66595*2.66215
08/01/2007 12:20:00*2.6637*2.66325*2.6651*2.6625
08/01/2007 12:25:00*2.66305*2.6658*2.6662*2.66295
08/01/2007 12:30:00*2.66515*2.66445*2.6658*2.66425
08/01/2007 12:35:00*2.66445*2.6645*2.6654*2.66385
08/01/2007 12:40:00*2.66465*2.66415*2.6667*2.66235
08/01/2007 12:45:00*2.6643*2.6646*2.6652*2.66365
08/01/2007 12:50:00*2.66425*2.6657*2.6664*2.66385
08/01/2007 12:55:00*2.66575*2.66605*2.6664*2.66465
08/01/2007 13:00:00*2.666*2.6653*2.6665*2.66525
08/01/2007 13:05:00*2.66575*2.6657*2.6659*2.664
08/01/2007 13:10:00*2.66535*2.66825*2.66885*2.66485
08/01/2007 13:15:00*2.66835*2.6676*2.67*2.66745
08/01/2007 13:20:00*2.6675*2.66695*2.6684*2.6662
08/01/2007 13:25:00*2.6675*2.6651*2.6675*2.6639
08/01/2007 13:30:00*2.6651*2.6655*2.6668*2.66505
08/01/2007 13:35:00*2.6653*2.6643*2.6666*2.66365
08/01/2007 13:40:00*2.66375*2.66475*2.6653*2.6617
08/01/2007 13:45:00*2.66465*2.6628*2.6654*2.6619
08/01/2007 13:50:00*2.6633*2.66455*2.6652*2.6627
08/01/2007 13:55:00*2.665*2.6648*2.6665*2.66445
08/01/2007 14:00:00*2.6647*2.6651*2.66575*2.6636
08/01/2007 14:05:00*2.665*2.6656*2.6657*2.66405
08/01/2007 14:10:00*2.665*2.6644*2.6659*2.6643
08/01/2007 14:15:00*2.6645*2.6657*2.6663*2.66425
08/01/2007 14:20:00*2.66595*2.6664*2.6667*2.66535
08/01/2007 14:25:00*2.66625*2.6659*2.6674*2.66515
08/01/2007 14:30:00*2.66555*2.6657*2.6666*2.6654
08/01/2007 14:35:00*2.66565*2.6644*2.6663*2.6644
08/01/2007 14:40:00*2.66485*2.667*2.667*2.6644
08/01/2007 14:45:00*2.6671*2.6687*2.6695*2.66665
08/01/2007 14:50:00*2.6687*2.6668*2.6699*2.6666
08/01/2007 14:55:00*2.6671*2.66695*2.6677*2.66615
08/01/2007 15:00:00*2.6677*2.6697*2.66975*2.66695
08/01/2007 15:05:00*2.66955*2.6682*2.6697*2.6678
08/01/2007 15:10:00*2.6683*2.67035*2.6705*2.6682
08/01/2007 15:15:00*2.67015*2.66945*2.6725*2.66945
08/01/2007 15:20:00*2.66965*2.6693*2.6707*2.66885
08/01/2007 15:25:00*2.66935*2.6688*2.6699*2.6685
08/01/2007 15:30:00*2.6691*2.6673*2.6699*2.66675
08/01/2007 15:35:00*2.6669*2.6655*2.6684*2.66405
08/01/2007 15:40:00*2.6657*2.66825*2.66825*2.6655
08/01/2007 15:45:00*2.6679*2.6655*2.66825*2.6648
08/01/2007 15:50:00*2.6655*2.6621*2.666*2.66175
08/01/2007 15:55:00*2.66305*2.66085*2.6651*2.6605
08/01/2007 16:00:00*2.6606*2.6625*2.6625*2.65975
08/01/2007 16:05:00*2.66235*2.66005*2.6634*2.6587
08/01/2007 16:10:00*2.66005*2.65835*2.6604*2.65565
08/01/2007 16:15:00*2.6583*2.6582*2.6594*2.65755
08/01/2007 16:20:00*2.65835*2.657*2.6594*2.65665
08/01/2007 16:25:00*2.657*2.65685*2.6589*2.6561
08/01/2007 16:30:00*2.65645*2.65685*2.658*2.65555
08/01/2007 16:35:00*2.65665*2.6564*2.6579*2.65565
08/01/2007 16:40:00*2.6559*2.65485*2.6564*2.6512
08/01/2007 16:45:00*2.6552*2.65165*2.6553*2.6514
08/01/2007 16:50:00*2.65225*2.65065*2.6543*2.65025
08/01/2007 16:55:00*2.6514*2.65245*2.6533*2.65065
08/01/2007 17:00:00*2.65255*2.652*2.6526*2.65055
