07/30/2007 17:05:00*2.6363*2.636*2.6366*2.6344
07/30/2007 17:10:00*2.63605*2.6352*2.63765*2.633
07/30/2007 17:15:00*2.63495*2.63495*2.63605*2.6343
07/30/2007 17:20:00*2.6347*2.6349*2.6359*2.634
07/30/2007 17:25:00*2.63465*2.6354*2.63565*2.6344
07/30/2007 17:30:00*2.6351*2.6329*2.63605*2.6328
07/30/2007 17:35:00*2.6326*2.6336*2.6353*2.63155
07/30/2007 17:40:00*2.6335*2.63335*2.63455*2.6331
07/30/2007 17:45:00*2.6336*2.6339*2.63405*2.63295
07/30/2007 17:50:00*2.63375*2.6332*2.63405*2.633
07/30/2007 17:55:00*2.6332*2.62745*2.63375*2.62745
07/30/2007 18:00:00*2.6273*2.6291*2.63005*2.6266
07/30/2007 18:05:00*2.62875*2.6255*2.62915*2.6253
07/30/2007 18:10:00*2.62565*2.6269*2.628*2.6252
07/30/2007 18:15:00*2.6273*2.6281*2.629*2.62665
07/30/2007 18:20:00*2.6284*2.6281*2.6303*2.62665
07/30/2007 18:25:00*2.628*2.6305*2.63065*2.6278
07/30/2007 18:30:00*2.6295*2.6309*2.6312*2.6293
07/30/2007 18:35:00*2.63125*2.63095*2.63145*2.63045
07/30/2007 18:40:00*2.6309*2.63495*2.63525*2.6308
07/30/2007 18:45:00*2.63455*2.6331*2.63495*2.6326
07/30/2007 18:50:00*2.63335*2.6296*2.63375*2.6293
07/30/2007 18:55:00*2.6291*2.6293*2.63155*2.62845
07/30/2007 19:00:00*2.62905*2.62985*2.63205*2.6288
07/30/2007 19:05:00*2.63105*2.6315*2.63345*2.62955
07/30/2007 19:10:00*2.63145*2.63095*2.63235*2.62985
07/30/2007 19:15:00*2.63095*2.63155*2.63245*2.6305
07/30/2007 19:20:00*2.63145*2.6307*2.6319*2.6296
07/30/2007 19:25:00*2.63065*2.6328*2.63425*2.63065
07/30/2007 19:30:00*2.63275*2.6348*2.6364*2.6325
07/30/2007 19:35:00*2.63455*2.63465*2.63645*2.63455
07/30/2007 19:40:00*2.6344*2.6333*2.63495*2.6326
07/30/2007 19:45:00*2.63315*2.631*2.63335*2.6301
07/30/2007 19:50:00*2.63105*2.6319*2.63295*2.6298
07/30/2007 19:55:00*2.6319*2.6307*2.6324*2.6299
07/30/2007 20:00:00*2.63065*2.63015*2.63105*2.6298
07/30/2007 20:05:00*2.6301*2.6323*2.63315*2.62955
07/30/2007 20:10:00*2.63215*2.6311*2.63235*2.63025
07/30/2007 20:15:00*2.63155*2.6321*2.63325*2.6311
07/30/2007 20:20:00*2.6322*2.6311*2.6327*2.6303
07/30/2007 20:25:00*2.6315*2.6323*2.63455*2.6311
07/30/2007 20:30:00*2.6323*2.6343*2.6343*2.6323
07/30/2007 20:35:00*2.6338*2.6353*2.63665*2.6336
07/30/2007 20:40:00*2.63555*2.6375*2.63835*2.635
07/30/2007 20:45:00*2.6378*2.6377*2.6387*2.63555
07/30/2007 20:50:00*2.63755*2.63915*2.6397*2.63455
07/30/2007 20:55:00*2.63905*2.63775*2.64025*2.6365
07/30/2007 21:05:00*2.639*2.6374*2.6395*2.6361
07/30/2007 21:10:00*2.63585*2.63825*2.639*2.6357
07/30/2007 21:15:00*2.6383*2.63945*2.6413*2.63795
07/30/2007 21:20:00*2.63945*2.6397*2.64295*2.63905
07/30/2007 21:25:00*2.63975*2.6392*2.6406*2.63895
07/30/2007 21:30:00*2.63935*2.63965*2.64025*2.63835
07/30/2007 21:35:00*2.63955*2.6379*2.6408*2.6345
07/30/2007 21:40:00*2.63775*2.6385*2.6394*2.6372
07/30/2007 21:45:00*2.63815*2.63785*2.6386*2.6363
07/30/2007 21:50:00*2.63805*2.6387*2.63985*2.63785
07/30/2007 21:55:00*2.63855*2.6376*2.6395*2.63665
07/30/2007 22:00:00*2.6371*2.63175*2.6376*2.63175
07/30/2007 22:05:00*2.63255*2.63245*2.63445*2.63105
07/30/2007 22:10:00*2.63225*2.6324*2.6348*2.63165
07/30/2007 22:15:00*2.63265*2.6311*2.6338*2.63055
07/30/2007 22:20:00*2.6308*2.6331*2.63385*2.6308
07/30/2007 22:25:00*2.63345*2.63375*2.6339*2.63235
07/30/2007 22:30:00*2.63375*2.634*2.6353*2.6335
07/30/2007 22:35:00*2.63415*2.6356*2.6359*2.6334
07/30/2007 22:40:00*2.63565*2.63695*2.6381*2.6354
07/30/2007 22:45:00*2.63735*2.6374*2.63755*2.6367
07/30/2007 22:50:00*2.6374*2.63735*2.63745*2.6366
07/30/2007 22:55:00*2.6369*2.6368*2.63735*2.6363
07/30/2007 23:00:00*2.63665*2.6361*2.6368*2.63435
07/30/2007 23:05:00*2.6363*2.6369*2.63765*2.63485
07/30/2007 23:10:00*2.63675*2.6377*2.63875*2.6347
07/30/2007 23:15:00*2.6377*2.6372*2.6385*2.6359
07/30/2007 23:20:00*2.63755*2.63705*2.6376*2.6363
07/30/2007 23:25:00*2.63695*2.6365*2.6371*2.6359
07/30/2007 23:30:00*2.6362*2.63685*2.63685*2.6358
07/30/2007 23:35:00*2.63675*2.63585*2.63735*2.6353
07/30/2007 23:40:00*2.63605*2.6355*2.6362*2.63515
07/30/2007 23:45:00*2.6355*2.63345*2.63575*2.6333
07/30/2007 23:50:00*2.6336*2.6343*2.6373*2.6327
07/30/2007 23:55:00*2.63415*2.6339*2.6346*2.6331
07/31/2007 00:00:00*2.63345*2.63325*2.6339*2.6295
07/31/2007 00:05:00*2.63355*2.63365*2.63445*2.633
07/31/2007 00:10:00*2.6341*2.63355*2.6347*2.63295
07/31/2007 00:15:00*2.6336*2.6329*2.63435*2.6326
07/31/2007 00:20:00*2.63305*2.63365*2.6346*2.63285
07/31/2007 00:25:00*2.63395*2.6344*2.635*2.63345
07/31/2007 00:30:00*2.63475*2.6344*2.63485*2.63395
07/31/2007 00:35:00*2.6345*2.6345*2.6365*2.6338
07/31/2007 00:40:00*2.63485*2.6346*2.63525*2.6338
07/31/2007 00:45:00*2.6345*2.63475*2.636*2.6339
07/31/2007 00:50:00*2.6348*2.63555*2.63575*2.634
07/31/2007 00:55:00*2.6354*2.63775*2.639*2.63345
07/31/2007 01:00:00*2.6376*2.641*2.64255*2.63755
07/31/2007 01:05:00*2.64105*2.64045*2.64465*2.6394
07/31/2007 01:10:00*2.6405*2.63945*2.6408*2.63765
07/31/2007 01:15:00*2.639*2.64095*2.6412*2.6389
07/31/2007 01:20:00*2.64115*2.64275*2.6434*2.6403
07/31/2007 01:25:00*2.64285*2.63965*2.6435*2.6393
07/31/2007 01:30:00*2.63965*2.642*2.64215*2.6396
07/31/2007 01:35:00*2.64145*2.64135*2.64215*2.6405
07/31/2007 01:40:00*2.641*2.64215*2.6439*2.64055
07/31/2007 01:45:00*2.64225*2.6418*2.64295*2.63955
07/31/2007 01:50:00*2.6422*2.6429*2.6448*2.6418
07/31/2007 01:55:00*2.64295*2.642*2.64325*2.6415
07/31/2007 02:00:00*2.64235*2.6431*2.64395*2.6417
07/31/2007 02:05:00*2.6431*2.64605*2.64655*2.6429
07/31/2007 02:10:00*2.646*2.64495*2.64735*2.64495
07/31/2007 02:15:00*2.64515*2.64315*2.6457*2.6421
07/31/2007 02:20:00*2.64315*2.6412*2.64325*2.6405
07/31/2007 02:25:00*2.64165*2.642*2.642*2.64055
07/31/2007 02:30:00*2.6421*2.64035*2.6421*2.6397
07/31/2007 02:35:00*2.6403*2.64015*2.6413*2.63895
07/31/2007 02:40:00*2.6406*2.6392*2.64275*2.63905
07/31/2007 02:45:00*2.63935*2.6384*2.6395*2.6379
07/31/2007 02:50:00*2.6389*2.6369*2.63955*2.63635
07/31/2007 02:55:00*2.63685*2.6358*2.63785*2.6355
07/31/2007 03:00:00*2.63545*2.6324*2.63635*2.6323
07/31/2007 03:05:00*2.6327*2.63235*2.63405*2.6319
07/31/2007 03:10:00*2.6324*2.6336*2.634*2.63235
07/31/2007 03:15:00*2.63395*2.6377*2.63815*2.6336
07/31/2007 03:20:00*2.63735*2.6356*2.6377*2.63495
07/31/2007 03:25:00*2.6356*2.63495*2.6359*2.6342
07/31/2007 03:30:00*2.63495*2.63435*2.635*2.6336
07/31/2007 03:35:00*2.6341*2.63215*2.6344*2.6315
07/31/2007 03:40:00*2.6322*2.6315*2.63305*2.63125
07/31/2007 03:45:00*2.63195*2.63235*2.63255*2.63115
07/31/2007 03:50:00*2.63235*2.63205*2.6328*2.63155
07/31/2007 03:55:00*2.6319*2.63225*2.6329*2.63175
07/31/2007 04:00:00*2.63255*2.6332*2.6332*2.63215
07/31/2007 04:05:00*2.63295*2.6305*2.6332*2.63035
07/31/2007 04:10:00*2.6307*2.6317*2.63255*2.6305
07/31/2007 04:15:00*2.6321*2.63245*2.633*2.63165
07/31/2007 04:20:00*2.63235*2.6329*2.63345*2.63235
07/31/2007 04:25:00*2.63285*2.6346*2.6348*2.6325
07/31/2007 04:30:00*2.63345*2.63355*2.6346*2.6329
07/31/2007 04:35:00*2.63345*2.6343*2.6349*2.6325
07/31/2007 04:40:00*2.63455*2.63415*2.6351*2.6338
07/31/2007 04:45:00*2.634*2.6323*2.6342*2.6318
07/31/2007 04:50:00*2.63285*2.63245*2.63435*2.6323
07/31/2007 04:55:00*2.63295*2.63465*2.63505*2.632
07/31/2007 05:00:00*2.63455*2.63355*2.63465*2.63295
07/31/2007 05:05:00*2.63355*2.63445*2.63555*2.6328
07/31/2007 05:10:00*2.63465*2.63075*2.63495*2.6305
07/31/2007 05:15:00*2.63035*2.63435*2.6348*2.63025
07/31/2007 05:20:00*2.6343*2.63665*2.63755*2.63385
07/31/2007 05:25:00*2.63705*2.63775*2.63825*2.6352
07/31/2007 05:30:00*2.638*2.64055*2.64095*2.6372
07/31/2007 05:35:00*2.64035*2.6412*2.6428*2.6397
07/31/2007 05:40:00*2.6409*2.64075*2.64185*2.6398
07/31/2007 05:45:00*2.64105*2.64095*2.64105*2.6397
07/31/2007 05:50:00*2.64095*2.64125*2.6423*2.6402
07/31/2007 05:55:00*2.6414*2.6398*2.6417*2.6396
07/31/2007 06:00:00*2.63985*2.64065*2.64085*2.6381
07/31/2007 06:05:00*2.64085*2.64205*2.6427*2.6402
07/31/2007 06:10:00*2.64245*2.64015*2.64245*2.64015
07/31/2007 06:15:00*2.64045*2.63995*2.64095*2.6396
07/31/2007 06:20:00*2.6399*2.64035*2.64065*2.6395
07/31/2007 06:25:00*2.64045*2.6404*2.6413*2.6402
07/31/2007 06:30:00*2.6407*2.64115*2.64195*2.6399
07/31/2007 06:35:00*2.64145*2.64145*2.64275*2.64045
07/31/2007 06:40:00*2.6422*2.6392*2.6422*2.639
07/31/2007 06:45:00*2.63935*2.6401*2.6416*2.6391
07/31/2007 06:50:00*2.6396*2.63985*2.6413*2.6393
07/31/2007 06:55:00*2.6398*2.63835*2.6401*2.63835
07/31/2007 07:00:00*2.6385*2.63885*2.6397*2.63765
07/31/2007 07:05:00*2.6389*2.6387*2.63965*2.6376
07/31/2007 07:10:00*2.6378*2.6362*2.6387*2.63535
07/31/2007 07:15:00*2.63605*2.6344*2.6369*2.6337
07/31/2007 07:20:00*2.63445*2.6323*2.6349*2.6318
07/31/2007 07:25:00*2.63235*2.6311*2.63335*2.6295
07/31/2007 07:30:00*2.6308*2.63065*2.6318*2.62865
07/31/2007 07:35:00*2.631*2.6299*2.63175*2.6297
07/31/2007 07:40:00*2.63*2.6318*2.63225*2.62965
07/31/2007 07:45:00*2.63205*2.63025*2.6321*2.62985
07/31/2007 07:50:00*2.631*2.63095*2.6319*2.62985
07/31/2007 07:55:00*2.63105*2.63215*2.63255*2.63045
07/31/2007 08:00:00*2.6317*2.63265*2.6338*2.6315
07/31/2007 08:05:00*2.63315*2.63525*2.63575*2.63205
07/31/2007 08:10:00*2.63505*2.6344*2.63565*2.6334
07/31/2007 08:15:00*2.63545*2.6337*2.63545*2.63215
07/31/2007 08:20:00*2.63355*2.6338*2.63545*2.63355
07/31/2007 08:25:00*2.6343*2.63305*2.6346*2.63245
07/31/2007 08:30:00*2.6326*2.63275*2.634*2.6325
07/31/2007 08:35:00*2.633*2.63295*2.63455*2.6323
07/31/2007 08:40:00*2.63335*2.6303*2.6335*2.6294
07/31/2007 08:45:00*2.6301*2.6329*2.6333*2.6301
07/31/2007 08:50:00*2.63325*2.635*2.6354*2.6322
07/31/2007 08:55:00*2.635*2.6361*2.63705*2.63305
07/31/2007 09:00:00*2.63635*2.6355*2.63705*2.6334
07/31/2007 09:05:00*2.63505*2.6368*2.6388*2.6347
07/31/2007 09:10:00*2.63685*2.63585*2.63705*2.6341
07/31/2007 09:15:00*2.63665*2.63705*2.63985*2.63585
07/31/2007 09:20:00*2.6374*2.63675*2.6374*2.63565
07/31/2007 09:25:00*2.63655*2.63655*2.63755*2.6348
07/31/2007 09:30:00*2.63645*2.6341*2.6369*2.6339
07/31/2007 09:35:00*2.63415*2.63115*2.6352*2.6306
07/31/2007 09:40:00*2.63155*2.63115*2.6327*2.63025
07/31/2007 09:45:00*2.63105*2.63175*2.6322*2.6306
07/31/2007 09:50:00*2.6318*2.6338*2.6342*2.6315
07/31/2007 09:55:00*2.63345*2.63645*2.63755*2.6327
07/31/2007 10:05:00*2.6386*2.63565*2.6401*2.63415
07/31/2007 10:10:00*2.6358*2.6365*2.6376*2.6343
07/31/2007 10:15:00*2.63605*2.63785*2.63825*2.6354
07/31/2007 10:20:00*2.63765*2.638*2.63905*2.637
07/31/2007 10:25:00*2.6375*2.6392*2.64065*2.6372
07/31/2007 10:30:00*2.63885*2.6414*2.6415*2.6385
07/31/2007 10:35:00*2.64125*2.64235*2.6424*2.6408
07/31/2007 10:40:00*2.64225*2.6379*2.6426*2.63735
07/31/2007 10:45:00*2.6379*2.643*2.64315*2.6375
07/31/2007 10:50:00*2.6428*2.6462*2.6463*2.64275
07/31/2007 10:55:00*2.64605*2.6441*2.6462*2.64355
07/31/2007 11:00:00*2.644*2.6429*2.6443*2.6417
07/31/2007 11:05:00*2.64285*2.64095*2.6431*2.6402
07/31/2007 11:10:00*2.6401*2.6403*2.64085*2.63835
07/31/2007 11:15:00*2.6403*2.64035*2.64175*2.6399
07/31/2007 11:20:00*2.64085*2.64*2.64105*2.63885
07/31/2007 11:25:00*2.64005*2.63945*2.64025*2.63685
07/31/2007 11:30:00*2.63955*2.6398*2.6412*2.63885
07/31/2007 11:35:00*2.63945*2.6381*2.6398*2.6374
07/31/2007 11:40:00*2.6383*2.63575*2.6388*2.6356
07/31/2007 11:45:00*2.63595*2.63205*2.63725*2.631
07/31/2007 11:50:00*2.6319*2.63195*2.6322*2.6319
07/31/2007 11:55:00*2.63675*2.6381*2.6393*2.6364
07/31/2007 12:00:00*2.63825*2.6394*2.64*2.638
07/31/2007 12:05:00*2.63985*2.63915*2.6399*2.6389
07/31/2007 12:10:00*2.63925*2.63835*2.63955*2.638
07/31/2007 12:15:00*2.6386*2.6383*2.639*2.6379
07/31/2007 12:20:00*2.6383*2.63785*2.6387*2.63715
07/31/2007 12:25:00*2.6379*2.6376*2.6392*2.6361
07/31/2007 12:30:00*2.63745*2.63795*2.63905*2.63645
07/31/2007 12:35:00*2.63805*2.6412*2.6417*2.63785
07/31/2007 12:40:00*2.6408*2.6419*2.6424*2.64035
07/31/2007 12:45:00*2.64185*2.6419*2.6424*2.6417
07/31/2007 12:50:00*2.64215*2.64065*2.6428*2.6403
07/31/2007 12:55:00*2.64085*2.6419*2.6424*2.6402
07/31/2007 13:00:00*2.64195*2.6412*2.6431*2.64115
07/31/2007 13:05:00*2.64125*2.6418*2.6423*2.6404
07/31/2007 13:10:00*2.64195*2.6418*2.6428*2.6407
07/31/2007 13:15:00*2.64185*2.64105*2.6423*2.6408
07/31/2007 13:20:00*2.6407*2.64205*2.6427*2.64055
07/31/2007 13:25:00*2.64255*2.6419*2.64265*2.6414
07/31/2007 13:40:00*2.6421*2.6427*2.64285*2.6417
07/31/2007 13:45:00*2.64225*2.6433*2.6437*2.6416
07/31/2007 13:50:00*2.64325*2.6452*2.6452*2.6424
07/31/2007 13:55:00*2.645*2.6446*2.6479*2.6446
07/31/2007 14:00:00*2.6449*2.64385*2.64515*2.64315
07/31/2007 14:05:00*2.6438*2.6448*2.6448*2.6423
07/31/2007 14:10:00*2.6438*2.64435*2.6455*2.6436
07/31/2007 14:15:00*2.64445*2.64745*2.6476*2.6443
07/31/2007 14:20:00*2.64745*2.648*2.6482*2.64645
07/31/2007 14:25:00*2.64795*2.64925*2.65115*2.6474
07/31/2007 14:30:00*2.64885*2.6527*2.6539*2.64885
07/31/2007 14:40:00*2.6518*2.6552*2.6556*2.6512
07/31/2007 14:45:00*2.6551*2.65385*2.656*2.65345
07/31/2007 14:50:00*2.65415*2.65445*2.65575*2.6529
07/31/2007 14:55:00*2.65395*2.6543*2.6549*2.65345
07/31/2007 15:00:00*2.65435*2.65455*2.6554*2.65245
07/31/2007 15:05:00*2.65455*2.6533*2.65465*2.65275
07/31/2007 15:10:00*2.6538*2.6537*2.6538*2.65295
07/31/2007 15:15:00*2.65345*2.65315*2.654*2.65245
07/31/2007 15:20:00*2.65315*2.65325*2.6548*2.65265
07/31/2007 15:25:00*2.65375*2.6541*2.65575*2.65295
07/31/2007 15:30:00*2.65455*2.65415*2.65455*2.653
07/31/2007 15:35:00*2.6545*2.6559*2.6562*2.65415
07/31/2007 15:40:00*2.6563*2.6561*2.6568*2.6546
07/31/2007 15:45:00*2.65565*2.6622*2.66315*2.6554
07/31/2007 15:50:00*2.66165*2.66085*2.6664*2.6604
07/31/2007 15:55:00*2.6609*2.66365*2.66365*2.6606
07/31/2007 16:00:00*2.663*2.6646*2.66695*2.6627
07/31/2007 16:05:00*2.665*2.66415*2.6686*2.6626
07/31/2007 16:10:00*2.6649*2.66185*2.6653*2.6592
07/31/2007 16:15:00*2.66195*2.6639*2.6666*2.66125
07/31/2007 16:20:00*2.66355*2.66135*2.6651*2.6609
07/31/2007 16:25:00*2.66135*2.6619*2.66245*2.6607
07/31/2007 16:30:00*2.66155*2.66145*2.6621*2.66
07/31/2007 16:35:00*2.66125*2.6603*2.6619*2.6601
07/31/2007 16:40:00*2.65995*2.6612*2.6618*2.65925
07/31/2007 16:45:00*2.66105*2.66175*2.6625*2.66045
07/31/2007 16:50:00*2.6619*2.66465*2.66465*2.66155
07/31/2007 16:55:00*2.66425*2.6651*2.6666*2.66375
07/31/2007 17:00:00*2.66515*2.6642*2.66575*2.6638
