07/29/2007 17:05:00*2.65625*2.6573*2.6582*2.65595
07/29/2007 17:10:00*2.65775*2.6576*2.65895*2.6569
07/29/2007 17:15:00*2.6571*2.6567*2.65895*2.65615
07/29/2007 17:20:00*2.65655*2.6561*2.6576*2.65555
07/29/2007 17:25:00*2.65705*2.6565*2.6574*2.6551
07/29/2007 17:30:00*2.6569*2.656*2.65835*2.65525
07/29/2007 17:35:00*2.65655*2.657*2.65745*2.6553
07/29/2007 17:40:00*2.6569*2.6581*2.65845*2.65625
07/29/2007 17:45:00*2.65795*2.65735*2.65845*2.6566
07/29/2007 17:50:00*2.65775*2.6564*2.65815*2.6562
07/29/2007 17:55:00*2.65715*2.65665*2.65785*2.6562
07/29/2007 18:00:00*2.6572*2.6579*2.6581*2.65665
07/29/2007 18:05:00*2.65765*2.66265*2.66345*2.65725
07/29/2007 18:10:00*2.66355*2.6635*2.66425*2.6622
07/29/2007 18:15:00*2.66315*2.6666*2.66985*2.6628
07/29/2007 18:20:00*2.66655*2.67*2.67055*2.6651
07/29/2007 18:25:00*2.67015*2.6682*2.67095*2.6667
07/29/2007 18:30:00*2.6674*2.66775*2.6699*2.6639
07/29/2007 18:40:00*2.6679*2.6659*2.6708*2.6655
07/29/2007 18:45:00*2.6659*2.6592*2.66675*2.6551
07/29/2007 18:50:00*2.65895*2.6531*2.6593*2.6529
07/29/2007 18:55:00*2.65345*2.6494*2.65345*2.6484
07/29/2007 19:00:00*2.64945*2.6474*2.64945*2.645
07/29/2007 19:05:00*2.6471*2.6488*2.64925*2.6468
07/29/2007 19:10:00*2.6489*2.65735*2.6625*2.6486
07/29/2007 19:15:00*2.65795*2.65875*2.6595*2.655
07/29/2007 19:20:00*2.6586*2.6617*2.66345*2.6586
07/29/2007 19:25:00*2.66105*2.6587*2.66205*2.6572
07/29/2007 19:30:00*2.65885*2.65695*2.66075*2.6565
07/29/2007 19:35:00*2.65705*2.65565*2.65925*2.65475
07/29/2007 19:40:00*2.65525*2.6568*2.6596*2.6542
07/29/2007 19:45:00*2.6569*2.6563*2.6572*2.65515
07/29/2007 19:50:00*2.65605*2.65365*2.6568*2.65255
07/29/2007 19:55:00*2.65375*2.65175*2.654*2.6511
07/29/2007 20:00:00*2.65155*2.6514*2.6527*2.6493
07/29/2007 20:05:00*2.65205*2.6551*2.6562*2.65035
07/29/2007 20:10:00*2.65505*2.65375*2.6562*2.6525
07/29/2007 20:15:00*2.6539*2.6528*2.6544*2.6511
07/29/2007 20:20:00*2.65255*2.65275*2.6544*2.6522
07/29/2007 20:25:00*2.65245*2.6529*2.654*2.65175
07/29/2007 20:30:00*2.65275*2.6518*2.6536*2.6511
07/29/2007 20:35:00*2.65255*2.65235*2.654*2.6515
07/29/2007 20:40:00*2.65255*2.65275*2.65355*2.6509
07/29/2007 20:45:00*2.65285*2.6521*2.6532*2.651
07/29/2007 20:50:00*2.65205*2.65095*2.6531*2.65075
07/29/2007 20:55:00*2.65095*2.652*2.652*2.6498
07/29/2007 21:00:00*2.6516*2.6568*2.65735*2.6512
07/29/2007 21:05:00*2.65685*2.6562*2.6599*2.65585
07/29/2007 21:10:00*2.6563*2.6567*2.65875*2.6558
07/29/2007 21:15:00*2.6567*2.663*2.664*2.6567
07/29/2007 21:20:00*2.66345*2.6614*2.6643*2.6614
07/29/2007 21:25:00*2.6617*2.65555*2.66175*2.65455
07/29/2007 21:30:00*2.6557*2.65545*2.65665*2.6519
07/29/2007 21:35:00*2.65565*2.6593*2.66015*2.655
07/29/2007 21:40:00*2.6593*2.6601*2.66025*2.65765
07/29/2007 21:45:00*2.66045*2.6604*2.66145*2.659
07/29/2007 21:50:00*2.6603*2.6598*2.66065*2.65945
07/29/2007 21:55:00*2.66025*2.6603*2.6614*2.6593
07/29/2007 22:00:00*2.66005*2.66015*2.66065*2.65955
07/29/2007 22:05:00*2.66015*2.65985*2.66065*2.658
07/29/2007 22:10:00*2.65985*2.66025*2.6606*2.6593
07/29/2007 22:15:00*2.6602*2.6601*2.66095*2.65975
07/29/2007 22:20:00*2.66*2.6606*2.66095*2.66
07/29/2007 22:25:00*2.66085*2.66065*2.66165*2.6606
07/29/2007 22:30:00*2.6608*2.6578*2.661*2.65765
07/29/2007 22:35:00*2.658*2.658*2.6585*2.6569
07/29/2007 22:40:00*2.65775*2.65805*2.6603*2.65655
07/29/2007 22:45:00*2.65775*2.6566*2.65805*2.6553
07/29/2007 22:50:00*2.65655*2.65445*2.65665*2.6542
07/29/2007 22:55:00*2.6545*2.65475*2.65535*2.65425
07/29/2007 23:00:00*2.65475*2.65935*2.66045*2.65465
07/29/2007 23:05:00*2.66045*2.6597*2.66045*2.6585
07/29/2007 23:10:00*2.65975*2.65935*2.6602*2.65895
07/29/2007 23:15:00*2.6591*2.657*2.65965*2.6569
07/29/2007 23:20:00*2.65735*2.65765*2.6583*2.65655
07/29/2007 23:25:00*2.65745*2.6573*2.6582*2.6573
07/29/2007 23:30:00*2.6573*2.6583*2.6586*2.6571
07/29/2007 23:35:00*2.65835*2.6583*2.65885*2.6576
07/29/2007 23:40:00*2.65785*2.65695*2.6583*2.6567
07/29/2007 23:45:00*2.65735*2.6579*2.65835*2.65695
07/29/2007 23:50:00*2.6577*2.65705*2.6579*2.6564
07/29/2007 23:55:00*2.65755*2.6566*2.6581*2.6563
07/30/2007 00:00:00*2.65655*2.65505*2.6569*2.6542
07/30/2007 00:05:00*2.6551*2.6573*2.6577*2.6539
07/30/2007 00:10:00*2.6574*2.658*2.65915*2.65715
07/30/2007 00:15:00*2.65825*2.6585*2.6599*2.658
07/30/2007 00:20:00*2.65855*2.65845*2.6594*2.65765
07/30/2007 00:25:00*2.65835*2.65645*2.65955*2.6559
07/30/2007 00:30:00*2.6566*2.6553*2.65735*2.65385
07/30/2007 00:35:00*2.65525*2.6564*2.6573*2.6551
07/30/2007 00:40:00*2.65625*2.6541*2.6571*2.6534
07/30/2007 00:45:00*2.65415*2.65615*2.6569*2.65335
07/30/2007 00:50:00*2.6566*2.6564*2.6572*2.6549
07/30/2007 00:55:00*2.65655*2.6569*2.6581*2.65605
07/30/2007 01:00:00*2.65725*2.65825*2.6602*2.6567
07/30/2007 01:05:00*2.6583*2.6589*2.6601*2.65625
07/30/2007 01:10:00*2.65845*2.6599*2.6602*2.6578
07/30/2007 01:15:00*2.65985*2.659*2.6606*2.659
07/30/2007 01:20:00*2.6596*2.65955*2.6602*2.6585
07/30/2007 01:25:00*2.65945*2.65915*2.6599*2.6584
07/30/2007 01:30:00*2.6589*2.65655*2.6592*2.6555
07/30/2007 01:35:00*2.65585*2.65595*2.65655*2.6537
07/30/2007 01:40:00*2.6556*2.65875*2.6588*2.6544
07/30/2007 01:45:00*2.65885*2.65805*2.659*2.6575
07/30/2007 01:50:00*2.65735*2.65855*2.6593*2.6553
07/30/2007 01:55:00*2.6573*2.6582*2.65855*2.65655
07/30/2007 02:00:00*2.65835*2.658*2.65965*2.6575
07/30/2007 02:05:00*2.65775*2.6586*2.65895*2.6571
07/30/2007 02:10:00*2.6588*2.65935*2.6606*2.6576
07/30/2007 02:15:00*2.65925*2.6586*2.65965*2.65665
07/30/2007 02:20:00*2.659*2.65915*2.6598*2.65795
07/30/2007 02:25:00*2.65935*2.6608*2.6614*2.65865
07/30/2007 02:30:00*2.66095*2.66115*2.6615*2.65895
07/30/2007 02:35:00*2.66105*2.65935*2.6616*2.65785
07/30/2007 02:40:00*2.65915*2.6601*2.6606*2.6586
07/30/2007 02:45:00*2.66*2.6585*2.6604*2.6578
07/30/2007 02:50:00*2.6582*2.65685*2.65915*2.6565
07/30/2007 02:55:00*2.65705*2.6549*2.6587*2.6544
07/30/2007 03:00:00*2.6549*2.6541*2.65555*2.6538
07/30/2007 03:05:00*2.6541*2.65695*2.65735*2.654
07/30/2007 03:10:00*2.65705*2.65785*2.65785*2.6563
07/30/2007 03:15:00*2.65755*2.66005*2.66025*2.657
07/30/2007 03:20:00*2.6599*2.65885*2.6616*2.6585
07/30/2007 03:25:00*2.65895*2.6571*2.65915*2.6568
07/30/2007 03:30:00*2.6578*2.65845*2.65885*2.6568
07/30/2007 03:35:00*2.65855*2.6569*2.65925*2.6569
07/30/2007 03:40:00*2.65685*2.657*2.6595*2.6557
07/30/2007 03:45:00*2.6569*2.65275*2.65745*2.6524
07/30/2007 03:50:00*2.65305*2.65*2.65345*2.6496
07/30/2007 03:55:00*2.64975*2.6471*2.65035*2.6455
07/30/2007 04:00:00*2.64705*2.64665*2.64795*2.6432
07/30/2007 04:05:00*2.6464*2.6471*2.6483*2.6458
07/30/2007 04:10:00*2.64725*2.648*2.64895*2.6458
07/30/2007 04:15:00*2.6476*2.64485*2.64895*2.6443
07/30/2007 04:20:00*2.64485*2.64515*2.64605*2.64395
07/30/2007 04:25:00*2.64475*2.646*2.646*2.64415
07/30/2007 04:30:00*2.6449*2.6416*2.646*2.6416
07/30/2007 04:35:00*2.64245*2.6424*2.64325*2.6414
07/30/2007 04:40:00*2.64215*2.64235*2.64285*2.6418
07/30/2007 04:45:00*2.64335*2.64425*2.6451*2.64225
07/30/2007 04:50:00*2.64425*2.64415*2.64615*2.6434
07/30/2007 04:55:00*2.64435*2.64665*2.6467*2.64285
07/30/2007 05:00:00*2.64685*2.65015*2.65015*2.64615
07/30/2007 05:05:00*2.6501*2.6516*2.6524*2.64895
07/30/2007 05:10:00*2.65135*2.65075*2.6523*2.6501
07/30/2007 05:15:00*2.65035*2.6492*2.65175*2.6484
07/30/2007 05:20:00*2.64865*2.65045*2.6519*2.64865
07/30/2007 05:25:00*2.65025*2.65205*2.65205*2.6495
07/30/2007 05:30:00*2.65085*2.6535*2.6537*2.6502
07/30/2007 05:35:00*2.65365*2.65255*2.6551*2.6517
07/30/2007 05:40:00*2.6529*2.65485*2.6549*2.65205
07/30/2007 05:45:00*2.65445*2.656*2.6568*2.6541
07/30/2007 05:50:00*2.65635*2.6585*2.6594*2.6559
07/30/2007 05:55:00*2.65855*2.6596*2.66*2.65735
07/30/2007 06:00:00*2.65965*2.65935*2.66095*2.6584
07/30/2007 06:05:00*2.65965*2.66095*2.66135*2.6578
07/30/2007 06:10:00*2.66085*2.66075*2.6613*2.6594
07/30/2007 06:15:00*2.66095*2.65915*2.6614*2.65785
07/30/2007 06:20:00*2.65895*2.65815*2.65915*2.6556
07/30/2007 06:25:00*2.65805*2.65985*2.6609*2.65765
07/30/2007 06:30:00*2.6598*2.6636*2.66425*2.6597
07/30/2007 06:35:00*2.66365*2.6639*2.66425*2.6626
07/30/2007 06:40:00*2.6639*2.6653*2.6662*2.6634
07/30/2007 06:45:00*2.66565*2.66825*2.6712*2.6652
07/30/2007 06:50:00*2.66865*2.6675*2.6698*2.6658
07/30/2007 06:55:00*2.66775*2.66785*2.6688*2.6665
07/30/2007 07:00:00*2.6681*2.65755*2.6691*2.65755
07/30/2007 07:05:00*2.65795*2.664*2.66465*2.6569
07/30/2007 07:10:00*2.66415*2.6644*2.6664*2.6632
07/30/2007 07:15:00*2.66465*2.66675*2.667*2.6632
07/30/2007 07:20:00*2.6666*2.6701*2.67215*2.6666
07/30/2007 07:25:00*2.6703*2.675*2.6759*2.6697
07/30/2007 07:30:00*2.6752*2.67385*2.6752*2.6724
07/30/2007 07:35:00*2.67355*2.6719*2.67405*2.6714
07/30/2007 07:40:00*2.672*2.6708*2.67255*2.6702
07/30/2007 07:45:00*2.67105*2.6718*2.67465*2.669
07/30/2007 07:50:00*2.67145*2.67345*2.6761*2.6713
07/30/2007 07:55:00*2.67385*2.6744*2.67445*2.67255
07/30/2007 08:00:00*2.67395*2.67775*2.67805*2.67395
07/30/2007 08:05:00*2.67855*2.67635*2.6803*2.67565
07/30/2007 08:10:00*2.67625*2.674*2.67645*2.67385
07/30/2007 08:15:00*2.67425*2.67305*2.67525*2.67285
07/30/2007 08:20:00*2.6733*2.6716*2.6734*2.6705
07/30/2007 08:25:00*2.67135*2.66935*2.6732*2.6683
07/30/2007 08:30:00*2.66925*2.668*2.6696*2.66765
07/30/2007 08:35:00*2.66805*2.6676*2.66865*2.6649
07/30/2007 08:40:00*2.66735*2.6643*2.66785*2.6633
07/30/2007 08:45:00*2.66405*2.667*2.6675*2.66405
07/30/2007 08:50:00*2.6667*2.66695*2.6678*2.66515
07/30/2007 08:55:00*2.667*2.66615*2.6675*2.66505
07/30/2007 09:00:00*2.6664*2.66575*2.66665*2.6639
07/30/2007 09:05:00*2.66575*2.65775*2.66625*2.65685
07/30/2007 09:10:00*2.65755*2.6579*2.65935*2.65575
07/30/2007 09:15:00*2.6579*2.6586*2.65975*2.65665
07/30/2007 09:20:00*2.6586*2.65965*2.6615*2.65815
07/30/2007 09:25:00*2.66015*2.6564*2.661*2.65635
07/30/2007 09:30:00*2.65675*2.6562*2.6586*2.65605
07/30/2007 09:35:00*2.6562*2.65585*2.6571*2.6547
07/30/2007 09:40:00*2.6556*2.6596*2.66045*2.655
07/30/2007 09:45:00*2.6594*2.66225*2.66655*2.65865
07/30/2007 09:50:00*2.6612*2.6586*2.6628*2.6572
07/30/2007 09:55:00*2.65885*2.66245*2.6627*2.65815
07/30/2007 10:00:00*2.66085*2.66005*2.66415*2.6588
07/30/2007 10:05:00*2.6597*2.66165*2.66325*2.6596
07/30/2007 10:10:00*2.66235*2.6635*2.6641*2.6597
07/30/2007 10:15:00*2.66325*2.6602*2.66375*2.6597
07/30/2007 10:20:00*2.6599*2.6595*2.6613*2.659
07/30/2007 10:25:00*2.6598*2.65695*2.66095*2.6565
07/30/2007 10:30:00*2.65635*2.656*2.65695*2.655
07/30/2007 10:35:00*2.65605*2.6599*2.6599*2.6555
07/30/2007 10:40:00*2.66065*2.6601*2.66065*2.65815
07/30/2007 10:45:00*2.65995*2.66075*2.66165*2.65955
07/30/2007 10:50:00*2.6609*2.66005*2.66115*2.6588
07/30/2007 10:55:00*2.6598*2.658*2.6605*2.6576
07/30/2007 11:00:00*2.6579*2.6578*2.65865*2.6568
07/30/2007 11:05:00*2.6585*2.65685*2.65925*2.6563
07/30/2007 11:10:00*2.6571*2.65725*2.6586*2.65685
07/30/2007 11:15:00*2.6578*2.65715*2.6615*2.6568
07/30/2007 11:20:00*2.65685*2.65615*2.6578*2.6552
07/30/2007 11:25:00*2.6562*2.65485*2.65675*2.6511
07/30/2007 11:30:00*2.6547*2.65455*2.6561*2.6537
07/30/2007 11:35:00*2.6548*2.65435*2.6569*2.6536
07/30/2007 11:40:00*2.6552*2.65525*2.65635*2.65435
07/30/2007 11:45:00*2.6545*2.65725*2.6595*2.65365
07/30/2007 11:50:00*2.65735*2.6549*2.65755*2.6518
07/30/2007 11:55:00*2.6551*2.65445*2.65685*2.65405
07/30/2007 12:00:00*2.6552*2.6551*2.6559*2.65395
07/30/2007 12:05:00*2.65535*2.6554*2.6567*2.65415
07/30/2007 12:10:00*2.65565*2.6552*2.6566*2.65395
07/30/2007 12:15:00*2.6552*2.6539*2.6554*2.6539
07/30/2007 12:20:00*2.65395*2.6545*2.655*2.653
07/30/2007 12:25:00*2.6547*2.6545*2.65525*2.6541
07/30/2007 12:30:00*2.65465*2.6557*2.65725*2.65425
07/30/2007 12:35:00*2.65565*2.6546*2.6561*2.65405
07/30/2007 12:40:00*2.65485*2.65325*2.6556*2.653
07/30/2007 12:45:00*2.65315*2.652*2.65345*2.65085
07/30/2007 12:50:00*2.6519*2.6524*2.6536*2.65025
07/30/2007 12:55:00*2.65235*2.6533*2.6534*2.6512
07/30/2007 13:00:00*2.6527*2.64865*2.6533*2.6474
07/30/2007 13:05:00*2.6487*2.6498*2.64995*2.64705
07/30/2007 13:10:00*2.64935*2.64735*2.65*2.6465
07/30/2007 13:15:00*2.64785*2.6481*2.64895*2.64665
07/30/2007 13:20:00*2.64805*2.6495*2.6505*2.6478
07/30/2007 13:25:00*2.64935*2.64895*2.6505*2.64785
07/30/2007 13:30:00*2.6492*2.65195*2.65405*2.6484
07/30/2007 13:35:00*2.65175*2.65395*2.65395*2.651
07/30/2007 13:40:00*2.6537*2.65275*2.6543*2.6508
07/30/2007 13:45:00*2.653*2.65145*2.6536*2.65115
07/30/2007 13:50:00*2.651*2.6484*2.6517*2.6476
07/30/2007 13:55:00*2.64815*2.6485*2.6495*2.64585
07/30/2007 14:00:00*2.648*2.649*2.6516*2.6479
07/30/2007 14:05:00*2.64895*2.64735*2.6493*2.647
07/30/2007 14:10:00*2.64685*2.64755*2.6489*2.64645
07/30/2007 14:15:00*2.64745*2.6474*2.6482*2.6471
07/30/2007 14:20:00*2.64745*2.64765*2.64855*2.6472
07/30/2007 14:25:00*2.64755*2.64725*2.6481*2.6468
07/30/2007 14:30:00*2.6476*2.6479*2.6491*2.64645
07/30/2007 14:35:00*2.64785*2.64925*2.6512*2.6478
07/30/2007 14:40:00*2.64935*2.6484*2.65005*2.6475
07/30/2007 14:45:00*2.6487*2.64805*2.6487*2.6467
07/30/2007 14:50:00*2.6479*2.64785*2.6484*2.64645
07/30/2007 14:55:00*2.6475*2.64675*2.6481*2.6463
07/30/2007 15:00:00*2.64725*2.6467*2.6475*2.6461
07/30/2007 15:05:00*2.6467*2.64405*2.6471*2.64285
07/30/2007 15:10:00*2.6439*2.64355*2.6443*2.6422
07/30/2007 15:15:00*2.6436*2.6444*2.6446*2.64195
07/30/2007 15:20:00*2.644*2.6436*2.6452*2.6429
07/30/2007 15:25:00*2.6434*2.64155*2.6436*2.6411
07/30/2007 15:30:00*2.6413*2.6424*2.643*2.64
07/30/2007 15:35:00*2.64295*2.6439*2.64415*2.6414
07/30/2007 15:40:00*2.64395*2.64375*2.6441*2.642
07/30/2007 15:45:00*2.6435*2.6444*2.647*2.6429
07/30/2007 15:50:00*2.6452*2.6441*2.6453*2.6433
07/30/2007 15:55:00*2.6442*2.6451*2.6457*2.6439
07/30/2007 16:00:00*2.64535*2.64535*2.646*2.6449
07/30/2007 16:05:00*2.64535*2.645*2.64565*2.6448
07/30/2007 16:10:00*2.6453*2.6439*2.6455*2.64335
07/30/2007 16:15:00*2.64365*2.6434*2.644*2.6424
07/30/2007 16:20:00*2.6433*2.64345*2.6435*2.6426
07/30/2007 16:25:00*2.64375*2.643*2.644*2.6429
07/30/2007 16:30:00*2.64295*2.6419*2.64345*2.6419
07/30/2007 16:35:00*2.64165*2.63875*2.642*2.6378
07/30/2007 16:40:00*2.6385*2.63945*2.64045*2.6385
07/30/2007 16:45:00*2.63905*2.6395*2.6409*2.6389
07/30/2007 16:50:00*2.63915*2.6355*2.6399*2.63535
07/30/2007 16:55:00*2.6356*2.63265*2.6365*2.6316
07/30/2007 17:00:00*2.6325*2.63635*2.63715*2.63225
