07/26/2007 17:05:00*2.6193*2.6196*2.6201*2.6184
07/26/2007 17:10:00*2.61885*2.6192*2.62255*2.61855
07/26/2007 17:15:00*2.619*2.6202*2.624*2.61855
07/26/2007 17:20:00*2.6197*2.61735*2.6203*2.6163
07/26/2007 17:25:00*2.6178*2.6197*2.621*2.6158
07/26/2007 17:30:00*2.6197*2.6246*2.6271*2.61905
07/26/2007 17:35:00*2.6253*2.6281*2.62975*2.62365
07/26/2007 17:40:00*2.6283*2.624*2.6294*2.6214
07/26/2007 17:45:00*2.62425*2.6241*2.62535*2.6232
07/26/2007 17:50:00*2.62325*2.62085*2.62495*2.61925
07/26/2007 17:55:00*2.62055*2.618*2.62115*2.617
07/26/2007 18:00:00*2.6177*2.6265*2.6284*2.61685
07/26/2007 18:05:00*2.6267*2.62535*2.62825*2.6248
07/26/2007 18:10:00*2.62545*2.6233*2.6259*2.62325
07/26/2007 18:15:00*2.623*2.6191*2.6248*2.6173
07/26/2007 18:20:00*2.6192*2.62065*2.6238*2.61875
07/26/2007 18:25:00*2.62055*2.61935*2.6221*2.61935
07/26/2007 18:30:00*2.61935*2.6202*2.62155*2.61835
07/26/2007 18:35:00*2.6202*2.61825*2.62115*2.61795
07/26/2007 18:40:00*2.618*2.61585*2.6217*2.615
07/26/2007 18:45:00*2.61585*2.6171*2.61775*2.6153
07/26/2007 18:50:00*2.6162*2.617*2.6262*2.6151
07/26/2007 18:55:00*2.617*2.6184*2.6198*2.6165
07/26/2007 19:00:00*2.61855*2.61945*2.621*2.61725
07/26/2007 19:05:00*2.61965*2.621*2.6215*2.61945
07/26/2007 19:10:00*2.6214*2.6234*2.6242*2.62045
07/26/2007 19:15:00*2.62335*2.6233*2.6237*2.62095
07/26/2007 19:20:00*2.6225*2.6241*2.6283*2.62155
07/26/2007 19:25:00*2.62375*2.622*2.6248*2.6213
07/26/2007 19:30:00*2.622*2.6183*2.6224*2.61755
07/26/2007 19:35:00*2.61815*2.6186*2.6198*2.61795
07/26/2007 19:40:00*2.61875*2.6152*2.6201*2.61435
07/26/2007 19:45:00*2.615*2.61495*2.6162*2.61395
07/26/2007 19:50:00*2.615*2.61715*2.61745*2.61375
07/26/2007 19:55:00*2.6177*2.61925*2.6196*2.61705
07/26/2007 20:00:00*2.6194*2.615*2.6198*2.61375
07/26/2007 20:05:00*2.61495*2.6141*2.6156*2.61205
07/26/2007 20:10:00*2.61415*2.6116*2.6147*2.60995
07/26/2007 20:15:00*2.61125*2.6102*2.613*2.6099
07/26/2007 20:20:00*2.6105*2.6117*2.6123*2.60975
07/26/2007 20:25:00*2.6121*2.6118*2.6136*2.61105
07/26/2007 20:30:00*2.6119*2.61075*2.6119*2.61015
07/26/2007 20:35:00*2.61055*2.6105*2.6111*2.60935
07/26/2007 20:40:00*2.6105*2.61055*2.6108*2.60895
07/26/2007 20:45:00*2.60995*2.6096*2.6107*2.60895
07/26/2007 20:50:00*2.6099*2.6088*2.6101*2.60765
07/26/2007 20:55:00*2.60855*2.61*2.61*2.6071
07/26/2007 21:00:00*2.6097*2.60765*2.611*2.60675
07/26/2007 21:05:00*2.60765*2.6086*2.60895*2.60745
07/26/2007 21:10:00*2.60845*2.60215*2.60895*2.60175
07/26/2007 21:15:00*2.60265*2.6025*2.6028*2.59905
07/26/2007 21:20:00*2.60255*2.60445*2.6056*2.60235
07/26/2007 21:25:00*2.60455*2.6058*2.6066*2.60365
07/26/2007 21:30:00*2.6058*2.60675*2.6072*2.60455
07/26/2007 21:35:00*2.6072*2.6056*2.6075*2.60525
07/26/2007 21:40:00*2.60595*2.60655*2.60665*2.6048
07/26/2007 21:45:00*2.60655*2.6063*2.6068*2.60535
07/26/2007 21:50:00*2.60635*2.6079*2.60825*2.6063
07/26/2007 21:55:00*2.60775*2.605*2.60795*2.60465
07/26/2007 22:00:00*2.60515*2.6054*2.6065*2.60485
07/26/2007 22:05:00*2.60575*2.60375*2.6062*2.60345
07/26/2007 22:10:00*2.6038*2.60345*2.6039*2.60275
07/26/2007 22:15:00*2.6035*2.6036*2.604*2.6031
07/26/2007 22:20:00*2.6035*2.60375*2.6044*2.60305
07/26/2007 22:25:00*2.60405*2.6046*2.6052*2.60365
07/26/2007 22:30:00*2.6046*2.6042*2.60535*2.60375
07/26/2007 22:35:00*2.6043*2.604*2.6049*2.6039
07/26/2007 22:40:00*2.6039*2.6035*2.6044*2.60195
07/26/2007 22:45:00*2.60385*2.60395*2.6046*2.602
07/26/2007 22:50:00*2.6037*2.6042*2.6045*2.6035
07/26/2007 22:55:00*2.60445*2.6058*2.6067*2.6041
07/26/2007 23:00:00*2.6058*2.60555*2.606*2.6055
07/26/2007 23:05:00*2.6082*2.6096*2.6118*2.6078
07/26/2007 23:10:00*2.60925*2.6075*2.61015*2.60615
07/26/2007 23:15:00*2.6071*2.609*2.61015*2.6071
07/26/2007 23:20:00*2.60895*2.6083*2.6097*2.60765
07/26/2007 23:25:00*2.6083*2.609*2.60935*2.6076
07/26/2007 23:30:00*2.60865*2.6093*2.6097*2.6073
07/26/2007 23:35:00*2.6093*2.60875*2.6098*2.6082
07/26/2007 23:40:00*2.60905*2.60895*2.6098*2.60725
07/26/2007 23:45:00*2.60915*2.6097*2.61*2.60765
07/26/2007 23:50:00*2.6097*2.6096*2.6111*2.6091
07/26/2007 23:55:00*2.60935*2.6092*2.611*2.6086
07/27/2007 00:00:00*2.60865*2.60795*2.6092*2.60705
07/27/2007 00:05:00*2.60815*2.60975*2.6107*2.6078
07/27/2007 00:10:00*2.60965*2.60945*2.6103*2.60895
07/27/2007 00:15:00*2.60915*2.6092*2.6098*2.6079
07/27/2007 00:20:00*2.60895*2.60805*2.6097*2.6072
07/27/2007 00:25:00*2.6078*2.6097*2.61*2.6074
07/27/2007 00:30:00*2.60915*2.6072*2.61*2.607
07/27/2007 00:35:00*2.6078*2.60685*2.6095*2.6066
07/27/2007 00:40:00*2.60685*2.6087*2.60875*2.60655
07/27/2007 00:45:00*2.6087*2.6105*2.6114*2.6084
07/27/2007 00:50:00*2.6103*2.6107*2.613*2.61015
07/27/2007 00:55:00*2.6108*2.61415*2.6151*2.60995
07/27/2007 01:00:00*2.61435*2.6143*2.61545*2.613
07/27/2007 01:05:00*2.61475*2.61205*2.61475*2.6115
07/27/2007 01:10:00*2.61265*2.61415*2.6148*2.612
07/27/2007 01:15:00*2.6144*2.61435*2.6148*2.6134
07/27/2007 01:20:00*2.61435*2.61585*2.6166*2.614
07/27/2007 01:25:00*2.6157*2.6157*2.6167*2.6149
07/27/2007 01:30:00*2.61625*2.6166*2.61755*2.61475
07/27/2007 01:35:00*2.61695*2.61945*2.6209*2.61605
07/27/2007 01:40:00*2.61945*2.61825*2.62005*2.61805
07/27/2007 01:45:00*2.61855*2.6207*2.6217*2.6163
07/27/2007 01:50:00*2.62055*2.61795*2.6208*2.61685
07/27/2007 01:55:00*2.61905*2.61725*2.61915*2.61475
07/27/2007 02:00:00*2.6179*2.61855*2.6202*2.6171
07/27/2007 02:05:00*2.6186*2.6223*2.62305*2.61795
07/27/2007 02:10:00*2.6223*2.6256*2.6256*2.6207
07/27/2007 02:15:00*2.6253*2.62695*2.6329*2.6252
07/27/2007 02:20:00*2.62695*2.6239*2.6302*2.6223
07/27/2007 02:25:00*2.6237*2.62285*2.6257*2.6215
07/27/2007 02:35:00*2.624*2.6281*2.6296*2.62285
07/27/2007 02:40:00*2.6281*2.6391*2.64045*2.6277
07/27/2007 02:45:00*2.63945*2.62705*2.63945*2.6258
07/27/2007 02:50:00*2.6275*2.62825*2.6352*2.6267
07/27/2007 02:55:00*2.62835*2.6304*2.6322*2.6268
07/27/2007 03:00:00*2.62955*2.6318*2.6332*2.62875
07/27/2007 03:05:00*2.6321*2.63085*2.63645*2.63075
07/27/2007 03:10:00*2.63055*2.6324*2.6339*2.6297
07/27/2007 03:15:00*2.63295*2.6323*2.63395*2.63095
07/27/2007 03:20:00*2.6325*2.63165*2.63435*2.63115
07/27/2007 03:25:00*2.63165*2.6311*2.63205*2.6303
07/27/2007 03:30:00*2.6308*2.6287*2.63205*2.6272
07/27/2007 03:35:00*2.62875*2.6311*2.6334*2.62755
07/27/2007 03:40:00*2.6313*2.6335*2.63355*2.6302
07/27/2007 03:45:00*2.63335*2.62555*2.63395*2.6249
07/27/2007 03:50:00*2.62575*2.61625*2.626*2.6147
07/27/2007 03:55:00*2.6164*2.6173*2.6184*2.61505
07/27/2007 04:00:00*2.6173*2.6189*2.6197*2.61475
07/27/2007 04:05:00*2.6189*2.6241*2.62445*2.61855
07/27/2007 04:10:00*2.6245*2.6238*2.6269*2.62335
07/27/2007 04:15:00*2.6234*2.6221*2.62575*2.6213
07/27/2007 04:20:00*2.6217*2.62275*2.6242*2.6198
07/27/2007 04:25:00*2.62255*2.621*2.62275*2.6206
07/27/2007 04:30:00*2.62115*2.62415*2.62535*2.62085
07/27/2007 04:35:00*2.62415*2.6237*2.62555*2.6229
07/27/2007 04:40:00*2.62385*2.62085*2.6241*2.6208
07/27/2007 04:45:00*2.6207*2.6176*2.62135*2.61485
07/27/2007 04:50:00*2.61815*2.61945*2.62085*2.61665
07/27/2007 04:55:00*2.6197*2.61805*2.6202*2.6169
07/27/2007 05:00:00*2.61765*2.614*2.6182*2.6123
07/27/2007 05:05:00*2.6143*2.61245*2.6177*2.6123
07/27/2007 05:10:00*2.6124*2.6137*2.6147*2.6117
07/27/2007 05:15:00*2.6137*2.6082*2.615*2.6061
07/27/2007 05:20:00*2.60805*2.6098*2.6114*2.6076
07/27/2007 05:25:00*2.6104*2.6105*2.6113*2.60865
07/27/2007 05:30:00*2.61055*2.61155*2.6119*2.60955
07/27/2007 05:35:00*2.61105*2.6159*2.61815*2.61075
07/27/2007 05:40:00*2.6161*2.61765*2.6184*2.6138
07/27/2007 05:45:00*2.6176*2.6157*2.6177*2.61485
07/27/2007 05:50:00*2.6154*2.61385*2.6162*2.61315
07/27/2007 05:55:00*2.61385*2.61265*2.6142*2.6112
07/27/2007 06:00:00*2.6128*2.6218*2.62195*2.61245
07/27/2007 06:05:00*2.62195*2.6209*2.62215*2.61965
07/27/2007 06:10:00*2.6209*2.6198*2.6219*2.61965
07/27/2007 06:15:00*2.62*2.6173*2.62165*2.61685
07/27/2007 06:20:00*2.61735*2.61485*2.61825*2.61455
07/27/2007 06:25:00*2.61485*2.6171*2.61815*2.61395
07/27/2007 06:30:00*2.6168*2.61705*2.6174*2.6167
07/27/2007 06:40:00*2.6129*2.61425*2.6149*2.6116
07/27/2007 06:45:00*2.6142*2.6156*2.6166*2.6121
07/27/2007 06:50:00*2.61585*2.61255*2.6161*2.6123
07/27/2007 06:55:00*2.61285*2.613*2.61415*2.61125
07/27/2007 07:00:00*2.61315*2.61205*2.6138*2.611
07/27/2007 07:05:00*2.612*2.611*2.6135*2.61075
07/27/2007 07:10:00*2.6108*2.61745*2.6179*2.61035
07/27/2007 07:15:00*2.61715*2.61835*2.6186*2.61295
07/27/2007 07:20:00*2.61815*2.6189*2.621*2.61645
07/27/2007 07:25:00*2.61815*2.6187*2.61985*2.6173
07/27/2007 07:30:00*2.61885*2.62495*2.62495*2.6187
07/27/2007 07:35:00*2.62255*2.6237*2.62495*2.6221
07/27/2007 07:40:00*2.6241*2.62255*2.6242*2.6219
07/27/2007 07:45:00*2.6223*2.61435*2.6228*2.61435
07/27/2007 07:50:00*2.6149*2.6206*2.6213*2.61435
07/27/2007 07:55:00*2.62045*2.6229*2.6238*2.62005
07/27/2007 08:00:00*2.62285*2.62275*2.6243*2.62055
07/27/2007 08:05:00*2.6228*2.622*2.6241*2.6215
07/27/2007 08:10:00*2.6216*2.6199*2.6224*2.61985
07/27/2007 08:15:00*2.6199*2.6146*2.6203*2.61355
07/27/2007 08:20:00*2.6145*2.6162*2.6162*2.61385
07/27/2007 08:25:00*2.61375*2.61415*2.6148*2.61295
07/27/2007 08:30:00*2.6146*2.6143*2.6151*2.61285
07/27/2007 08:35:00*2.61445*2.6141*2.6151*2.61105
07/27/2007 08:40:00*2.61415*2.61265*2.6161*2.61075
07/27/2007 08:45:00*2.6134*2.60895*2.6134*2.6085
07/27/2007 08:50:00*2.6091*2.60865*2.61035*2.6061
07/27/2007 08:55:00*2.6087*2.6082*2.6093*2.60745
07/27/2007 09:00:00*2.60875*2.6094*2.60995*2.6079
07/27/2007 09:05:00*2.609*2.6108*2.6125*2.608
07/27/2007 09:10:00*2.6102*2.6087*2.6108*2.6064
07/27/2007 09:15:00*2.6089*2.6108*2.61275*2.6067
07/27/2007 09:20:00*2.61225*2.6144*2.6152*2.61015
07/27/2007 09:25:00*2.61355*2.61225*2.6171*2.61185
07/27/2007 09:30:00*2.6123*2.61035*2.6138*2.61
07/27/2007 09:35:00*2.61035*2.6108*2.6116*2.60935
07/27/2007 09:40:00*2.61135*2.6162*2.61635*2.6104
07/27/2007 09:45:00*2.61535*2.61985*2.6224*2.61535
07/27/2007 09:50:00*2.6197*2.62655*2.6274*2.6197
07/27/2007 09:55:00*2.6266*2.62805*2.6301*2.62495
07/27/2007 10:00:00*2.6275*2.6322*2.6338*2.6275
07/27/2007 10:05:00*2.6325*2.6345*2.639*2.63185
07/27/2007 10:10:00*2.63355*2.6359*2.63605*2.6317
07/27/2007 10:15:00*2.6356*2.62635*2.6359*2.62615
07/27/2007 10:20:00*2.62615*2.63385*2.63435*2.62615
07/27/2007 10:25:00*2.6336*2.6344*2.6371*2.6336
07/27/2007 10:30:00*2.6345*2.6373*2.6384*2.6342
07/27/2007 10:35:00*2.6369*2.64175*2.64175*2.636
07/27/2007 10:40:00*2.6422*2.641*2.6422*2.63775
07/27/2007 10:45:00*2.64065*2.63945*2.64115*2.6368
07/27/2007 10:50:00*2.6394*2.64*2.6406*2.638
07/27/2007 10:55:00*2.6398*2.64385*2.64385*2.63945
07/27/2007 11:00:00*2.6433*2.64675*2.6484*2.6422
07/27/2007 11:05:00*2.6469*2.6446*2.6482*2.6432
07/27/2007 11:10:00*2.6446*2.64555*2.64735*2.64305
07/27/2007 11:15:00*2.6453*2.65195*2.653*2.6453
07/27/2007 11:20:00*2.6522*2.6484*2.65355*2.64785
07/27/2007 11:25:00*2.648*2.6496*2.65055*2.6468
07/27/2007 11:30:00*2.64965*2.65035*2.651*2.6479
07/27/2007 11:35:00*2.65015*2.6462*2.65095*2.64595
07/27/2007 11:40:00*2.6464*2.64735*2.6478*2.6438
07/27/2007 11:45:00*2.6469*2.6454*2.64785*2.64445
07/27/2007 11:50:00*2.6454*2.6449*2.6473*2.64445
07/27/2007 11:55:00*2.6451*2.64765*2.6477*2.64465
07/27/2007 12:00:00*2.64755*2.65185*2.6523*2.64725
07/27/2007 12:05:00*2.65215*2.6512*2.65295*2.65045
07/27/2007 12:10:00*2.65095*2.6516*2.6526*2.6509
07/27/2007 12:15:00*2.65175*2.6541*2.6547*2.65115
07/27/2007 12:20:00*2.65405*2.65075*2.6553*2.6507
07/27/2007 12:25:00*2.65055*2.64635*2.6509*2.6447
07/27/2007 12:30:00*2.64575*2.64495*2.6468*2.6438
07/27/2007 12:35:00*2.64515*2.64885*2.6504*2.64495
07/27/2007 12:40:00*2.64975*2.6538*2.6542*2.64855
07/27/2007 12:45:00*2.6539*2.6469*2.65395*2.6446
07/27/2007 12:50:00*2.6469*2.64915*2.6508*2.64535
07/27/2007 12:55:00*2.6493*2.6479*2.6505*2.6471
07/27/2007 13:00:00*2.6478*2.64825*2.6485*2.64635
07/27/2007 13:05:00*2.6483*2.6506*2.6519*2.6477
07/27/2007 13:10:00*2.6509*2.64995*2.65115*2.64635
07/27/2007 13:15:00*2.65005*2.6509*2.6517*2.64935
07/27/2007 13:20:00*2.6508*2.64445*2.65275*2.6427
07/27/2007 13:25:00*2.644*2.64375*2.6478*2.6431
07/27/2007 13:30:00*2.6439*2.6428*2.6455*2.64235
07/27/2007 13:35:00*2.64305*2.64475*2.6456*2.6428
07/27/2007 13:40:00*2.64455*2.6464*2.6476*2.64425
07/27/2007 13:45:00*2.6463*2.6452*2.6496*2.6451
07/27/2007 13:50:00*2.6455*2.64565*2.6481*2.64465
07/27/2007 13:55:00*2.6462*2.6444*2.64785*2.644
07/27/2007 14:00:00*2.64415*2.6415*2.6449*2.6415
07/27/2007 14:05:00*2.64155*2.64135*2.6431*2.6409
07/27/2007 14:10:00*2.6413*2.64135*2.6424*2.64075
07/27/2007 14:15:00*2.6411*2.6423*2.64235*2.63985
07/27/2007 14:20:00*2.64195*2.64205*2.64235*2.6397
07/27/2007 14:25:00*2.6419*2.64465*2.6453*2.64185
07/27/2007 14:30:00*2.64465*2.64625*2.6484*2.64395
07/27/2007 14:35:00*2.6459*2.6432*2.6466*2.64255
07/27/2007 14:40:00*2.6448*2.64395*2.6459*2.64305
07/27/2007 14:45:00*2.6436*2.6458*2.6461*2.6436
07/27/2007 14:50:00*2.6453*2.64525*2.6466*2.64435
07/27/2007 14:55:00*2.645*2.6433*2.6456*2.64175
07/27/2007 15:00:00*2.64415*2.6439*2.6449*2.63995
07/27/2007 15:05:00*2.64345*2.64405*2.6446*2.64295
07/27/2007 15:10:00*2.6436*2.64045*2.6444*2.63905
07/27/2007 15:15:00*2.64025*2.6389*2.641*2.63815
07/27/2007 15:20:00*2.6389*2.6403*2.6406*2.63835
07/27/2007 15:25:00*2.64055*2.63985*2.6411*2.63855
07/27/2007 15:30:00*2.64*2.6392*2.6404*2.6385
07/27/2007 15:35:00*2.63865*2.6398*2.6409*2.63815
07/27/2007 15:40:00*2.6399*2.6388*2.6399*2.638
07/27/2007 15:45:00*2.6391*2.6391*2.6401*2.6386
07/27/2007 15:50:00*2.63835*2.6425*2.6441*2.63835
07/27/2007 15:55:00*2.64155*2.64405*2.6455*2.64155
07/27/2007 16:00:00*2.64575*2.64495*2.6475*2.64275
07/27/2007 16:05:00*2.64535*2.6476*2.64805*2.64385
07/27/2007 16:10:00*2.64805*2.6478*2.64955*2.6476
07/27/2007 16:15:00*2.64825*2.64695*2.64845*2.645
07/27/2007 16:20:00*2.6465*2.6465*2.64785*2.64575
07/27/2007 16:25:00*2.6465*2.64905*2.6514*2.64595
07/27/2007 16:30:00*2.6492*2.6495*2.65055*2.64805
07/27/2007 16:35:00*2.6494*2.64905*2.64955*2.6485
07/27/2007 16:40:00*2.64895*2.64905*2.65115*2.644
07/27/2007 16:45:00*2.64865*2.6509*2.65115*2.64835
07/27/2007 16:50:00*2.65095*2.647*2.65115*2.64695
07/27/2007 16:55:00*2.647*2.64605*2.6484*2.64595
07/27/2007 17:00:00*2.64445*2.64465*2.64635*2.6438
