07/25/2007 17:05:00*2.55525*2.56545*2.56945*2.54905
07/25/2007 17:10:00*2.5657*2.5651*2.5659*2.563
07/25/2007 17:15:00*2.5651*2.56895*2.5707*2.5646
07/25/2007 17:20:00*2.56895*2.56635*2.5695*2.56555
07/25/2007 17:25:00*2.56615*2.56305*2.56645*2.56155
07/25/2007 17:30:00*2.56295*2.566*2.56685*2.5621
07/25/2007 17:35:00*2.5662*2.56635*2.5669*2.5657
07/25/2007 17:40:00*2.56595*2.5612*2.56635*2.5606
07/25/2007 17:45:00*2.561*2.5616*2.56235*2.5607
07/25/2007 17:50:00*2.5615*2.5628*2.5641*2.5613
07/25/2007 17:55:00*2.5627*2.5621*2.5631*2.5612
07/25/2007 18:00:00*2.56235*2.56405*2.56475*2.56175
07/25/2007 18:05:00*2.5632*2.5614*2.56405*2.5611
07/25/2007 18:10:00*2.56105*2.5614*2.5621*2.56
07/25/2007 18:15:00*2.5618*2.562*2.56265*2.56055
07/25/2007 18:20:00*2.56155*2.56135*2.562*2.56025
07/25/2007 18:25:00*2.56075*2.5619*2.562*2.5606
07/25/2007 18:30:00*2.56155*2.56135*2.5623*2.5613
07/25/2007 18:35:00*2.5616*2.5615*2.5618*2.5602
07/25/2007 18:40:00*2.5614*2.55895*2.5615*2.55865
07/25/2007 18:45:00*2.5593*2.5581*2.5597*2.5575
07/25/2007 18:50:00*2.5577*2.55915*2.56005*2.55715
07/25/2007 18:55:00*2.5599*2.5602*2.5605*2.55915
07/25/2007 19:00:00*2.56055*2.5615*2.5618*2.5602
07/25/2007 19:05:00*2.5615*2.56125*2.56215*2.56035
07/25/2007 19:10:00*2.5617*2.56075*2.5617*2.56055
07/25/2007 19:15:00*2.5609*2.5607*2.5612*2.55995
07/25/2007 19:20:00*2.56075*2.5612*2.56215*2.5602
07/25/2007 19:25:00*2.5615*2.56175*2.56235*2.5611
07/25/2007 19:30:00*2.5618*2.5622*2.5626*2.5612
07/25/2007 19:35:00*2.5622*2.56265*2.56305*2.56195
07/25/2007 19:40:00*2.56255*2.5632*2.5644*2.56255
07/25/2007 19:45:00*2.5631*2.5626*2.5635*2.5624
07/25/2007 19:50:00*2.56265*2.56235*2.563*2.56205
07/25/2007 19:55:00*2.5624*2.5624*2.5629*2.5618
07/25/2007 20:00:00*2.5625*2.56235*2.56305*2.5621
07/25/2007 20:05:00*2.5623*2.5617*2.56265*2.561
07/25/2007 20:10:00*2.5616*2.5605*2.5621*2.56035
07/25/2007 20:15:00*2.56055*2.5614*2.5622*2.5603
07/25/2007 20:20:00*2.5616*2.5602*2.5619*2.56005
07/25/2007 20:25:00*2.5602*2.5612*2.5619*2.5602
07/25/2007 20:30:00*2.56075*2.56085*2.5612*2.56015
07/25/2007 20:35:00*2.5607*2.5604*2.5609*2.56015
07/25/2007 20:40:00*2.56025*2.5611*2.5611*2.56025
07/25/2007 20:45:00*2.5614*2.56125*2.5614*2.5599
07/25/2007 20:50:00*2.561*2.5612*2.5614*2.56055
07/25/2007 20:55:00*2.56095*2.55965*2.5612*2.55885
07/25/2007 21:00:00*2.5596*2.56015*2.5604*2.55945
07/25/2007 21:05:00*2.56*2.56035*2.56095*2.5594
07/25/2007 21:10:00*2.56075*2.56005*2.5612*2.5597
07/25/2007 21:15:00*2.56005*2.5617*2.56265*2.55985
07/25/2007 21:20:00*2.5616*2.56435*2.56435*2.56145
07/25/2007 21:25:00*2.56405*2.56405*2.56615*2.5638
07/25/2007 21:30:00*2.56395*2.5628*2.5643*2.562
07/25/2007 21:35:00*2.563*2.5637*2.56405*2.5624
07/25/2007 21:40:00*2.56425*2.5625*2.56425*2.562
07/25/2007 21:45:00*2.56255*2.5637*2.564*2.5618
07/25/2007 21:50:00*2.56355*2.56525*2.56535*2.56325
07/25/2007 21:55:00*2.5653*2.56655*2.567*2.5648
07/25/2007 22:00:00*2.56685*2.5653*2.5677*2.56495
07/25/2007 22:05:00*2.56525*2.56595*2.56615*2.56455
07/25/2007 22:10:00*2.56555*2.568*2.56845*2.56525
07/25/2007 22:15:00*2.568*2.57275*2.57305*2.568
07/25/2007 22:20:00*2.5729*2.5703*2.57465*2.56975
07/25/2007 22:25:00*2.57025*2.57285*2.5736*2.5699
07/25/2007 22:30:00*2.57295*2.57175*2.5752*2.57085
07/25/2007 22:35:00*2.57155*2.5708*2.57185*2.56955
07/25/2007 22:40:00*2.5707*2.57335*2.57335*2.5704
07/25/2007 22:45:00*2.5731*2.57435*2.57525*2.5727
07/25/2007 22:50:00*2.57415*2.574*2.5745*2.57275
07/25/2007 22:55:00*2.5737*2.5728*2.574*2.57235
07/25/2007 23:00:00*2.57265*2.5713*2.5732*2.5713
07/25/2007 23:05:00*2.57135*2.5712*2.5721*2.571
07/25/2007 23:10:00*2.5712*2.5695*2.57165*2.56935
07/25/2007 23:15:00*2.56975*2.57095*2.571*2.56935
07/25/2007 23:20:00*2.57095*2.5711*2.57125*2.5702
07/25/2007 23:25:00*2.57095*2.57105*2.5719*2.5706
07/25/2007 23:30:00*2.57095*2.5711*2.5717*2.5707
07/25/2007 23:35:00*2.5715*2.5715*2.5724*2.5708
07/25/2007 23:40:00*2.5717*2.5697*2.5719*2.5692
07/25/2007 23:45:00*2.56975*2.5687*2.56975*2.5671
07/25/2007 23:50:00*2.5688*2.56775*2.5689*2.5674
07/25/2007 23:55:00*2.56785*2.5681*2.56845*2.56765
07/26/2007 00:00:00*2.56765*2.56785*2.5684*2.5676
07/26/2007 00:05:00*2.5678*2.5679*2.5683*2.5674
07/26/2007 00:10:00*2.5677*2.56615*2.56815*2.566
07/26/2007 00:15:00*2.5661*2.5664*2.5669*2.5657
07/26/2007 00:20:00*2.5665*2.56695*2.56765*2.56615
07/26/2007 00:25:00*2.567*2.5668*2.5674*2.5668
07/26/2007 00:30:00*2.567*2.5664*2.5674*2.5657
07/26/2007 00:35:00*2.5668*2.5696*2.5701*2.5664
07/26/2007 00:40:00*2.5695*2.5692*2.5703*2.56845
07/26/2007 00:45:00*2.56955*2.5696*2.56985*2.56845
07/26/2007 00:50:00*2.5699*2.56905*2.57085*2.56875
07/26/2007 00:55:00*2.56895*2.56735*2.5691*2.56715
07/26/2007 01:00:00*2.56705*2.56785*2.56825*2.56685
07/26/2007 01:05:00*2.56815*2.56795*2.56825*2.56745
07/26/2007 01:10:00*2.56765*2.56765*2.5686*2.5673
07/26/2007 01:15:00*2.56785*2.5674*2.5682*2.56725
07/26/2007 01:20:00*2.56775*2.5683*2.5686*2.56735
07/26/2007 01:25:00*2.56805*2.56875*2.5696*2.56785
07/26/2007 01:30:00*2.56875*2.5682*2.56895*2.5675
07/26/2007 01:35:00*2.56795*2.56835*2.5687*2.5673
07/26/2007 01:40:00*2.56805*2.5676*2.5687*2.5668
07/26/2007 01:45:00*2.56735*2.5669*2.56785*2.5659
07/26/2007 01:50:00*2.56695*2.56585*2.5675*2.56585
07/26/2007 01:55:00*2.5662*2.56765*2.56805*2.56585
07/26/2007 02:00:00*2.56765*2.56855*2.5691*2.56635
07/26/2007 02:05:00*2.56845*2.5693*2.571*2.5678
07/26/2007 02:10:00*2.5693*2.5695*2.5717*2.5678
07/26/2007 02:15:00*2.56965*2.56895*2.5699*2.56825
07/26/2007 02:20:00*2.5686*2.5695*2.56995*2.56855
07/26/2007 02:25:00*2.5695*2.57145*2.5715*2.5687
07/26/2007 02:30:00*2.57185*2.5722*2.5738*2.5704
07/26/2007 02:35:00*2.5722*2.5732*2.5733*2.57105
07/26/2007 02:40:00*2.57335*2.5727*2.5741*2.57245
07/26/2007 02:45:00*2.5728*2.57145*2.5735*2.57145
07/26/2007 02:50:00*2.57165*2.57105*2.57205*2.56995
07/26/2007 02:55:00*2.571*2.5711*2.5725*2.57035
07/26/2007 03:00:00*2.5711*2.5692*2.57145*2.5692
07/26/2007 03:05:00*2.56945*2.5702*2.57105*2.56885
07/26/2007 03:10:00*2.5701*2.5697*2.5703*2.5688
07/26/2007 03:15:00*2.56945*2.57145*2.57165*2.5688
07/26/2007 03:20:00*2.57125*2.5743*2.5749*2.571
07/26/2007 03:25:00*2.5744*2.57835*2.5813*2.57375
07/26/2007 03:30:00*2.57795*2.57865*2.5794*2.57715
07/26/2007 03:35:00*2.57835*2.57815*2.5792*2.57755
07/26/2007 03:40:00*2.5782*2.57935*2.5797*2.5777
07/26/2007 03:45:00*2.57945*2.58005*2.5833*2.5781
07/26/2007 03:50:00*2.5804*2.5775*2.58135*2.57625
07/26/2007 03:55:00*2.578*2.57645*2.57825*2.5761
07/26/2007 04:00:00*2.5763*2.57775*2.57855*2.5763
07/26/2007 04:05:00*2.57835*2.57865*2.5796*2.57775
07/26/2007 04:10:00*2.57855*2.57775*2.5795*2.5773
07/26/2007 04:15:00*2.57735*2.5777*2.5789*2.57655
07/26/2007 04:20:00*2.57775*2.5778*2.5787*2.5768
07/26/2007 04:25:00*2.5777*2.578*2.5785*2.5774
07/26/2007 04:30:00*2.57775*2.5773*2.57835*2.57625
07/26/2007 04:35:00*2.5777*2.5777*2.5781*2.57605
07/26/2007 04:40:00*2.5776*2.5764*2.5777*2.5758
07/26/2007 04:45:00*2.5764*2.5751*2.5775*2.57465
07/26/2007 04:50:00*2.57495*2.5751*2.5755*2.57415
07/26/2007 04:55:00*2.57485*2.5733*2.5751*2.5728
07/26/2007 05:00:00*2.5733*2.5719*2.5741*2.57145
07/26/2007 05:05:00*2.57185*2.57115*2.5722*2.57035
07/26/2007 05:10:00*2.57075*2.56915*2.5718*2.568
07/26/2007 05:15:00*2.56875*2.5672*2.5705*2.5665
07/26/2007 05:20:00*2.5667*2.56695*2.5685*2.56575
07/26/2007 05:25:00*2.56745*2.56795*2.56875*2.5669
07/26/2007 05:30:00*2.5683*2.56915*2.5694*2.5671
07/26/2007 05:35:00*2.5688*2.56965*2.5714*2.56845
07/26/2007 05:40:00*2.56955*2.56935*2.5699*2.5685
07/26/2007 05:45:00*2.56935*2.5694*2.5703*2.5689
07/26/2007 05:50:00*2.56955*2.5694*2.57*2.5688
07/26/2007 05:55:00*2.5694*2.56545*2.5699*2.56445
07/26/2007 06:00:00*2.56555*2.5656*2.56645*2.5646
07/26/2007 06:05:00*2.5656*2.564*2.5664*2.56375
07/26/2007 06:10:00*2.5644*2.5662*2.567*2.56365
07/26/2007 06:15:00*2.56605*2.5687*2.5696*2.56605
07/26/2007 06:20:00*2.5689*2.5677*2.5689*2.56715
07/26/2007 06:25:00*2.5681*2.5711*2.5713*2.5675
07/26/2007 06:30:00*2.5709*2.56975*2.57205*2.5696
07/26/2007 06:35:00*2.5697*2.57005*2.5712*2.5693
07/26/2007 06:40:00*2.57005*2.57005*2.57155*2.56965
07/26/2007 06:45:00*2.56995*2.5712*2.5712*2.5691
07/26/2007 06:50:00*2.5707*2.5721*2.5744*2.57045
07/26/2007 06:55:00*2.57145*2.5743*2.5743*2.5711
07/26/2007 07:00:00*2.57415*2.573*2.5747*2.57185
07/26/2007 07:05:00*2.5727*2.5716*2.5733*2.57
07/26/2007 07:10:00*2.57135*2.5733*2.5746*2.5703
07/26/2007 07:15:00*2.5733*2.5756*2.577*2.57295
07/26/2007 07:20:00*2.5749*2.575*2.57675*2.57375
07/26/2007 07:25:00*2.57445*2.5742*2.57675*2.5729
07/26/2007 07:30:00*2.5742*2.57485*2.5749*2.5739
07/26/2007 07:35:00*2.57485*2.57595*2.57595*2.57485
07/26/2007 07:40:00*2.5765*2.5773*2.5779*2.5756
07/26/2007 07:45:00*2.5772*2.5746*2.57775*2.574
07/26/2007 07:50:00*2.5746*2.5757*2.57695*2.5736
07/26/2007 07:55:00*2.57445*2.57375*2.5757*2.5729
07/26/2007 08:00:00*2.57415*2.5728*2.5745*2.57225
07/26/2007 08:05:00*2.57275*2.572*2.5745*2.57015
07/26/2007 08:10:00*2.57195*2.57085*2.5725*2.5693
07/26/2007 08:15:00*2.5708*2.57225*2.574*2.57005
07/26/2007 08:20:00*2.5735*2.57355*2.574*2.5716
07/26/2007 08:25:00*2.5734*2.57355*2.5745*2.5729
07/26/2007 08:30:00*2.57365*2.57605*2.5781*2.5734
07/26/2007 08:35:00*2.576*2.578*2.578*2.5739
07/26/2007 08:40:00*2.5775*2.57925*2.5802*2.577
07/26/2007 08:45:00*2.57885*2.57695*2.5794*2.57595
07/26/2007 08:50:00*2.57695*2.5771*2.5785*2.5763
07/26/2007 08:55:00*2.5769*2.5751*2.5772*2.57415
07/26/2007 09:00:00*2.5751*2.578*2.5782*2.575
07/26/2007 09:05:00*2.57755*2.5796*2.58005*2.5773
07/26/2007 09:10:00*2.57925*2.582*2.5834*2.57905
07/26/2007 09:15:00*2.5816*2.585*2.5857*2.58125
07/26/2007 09:20:00*2.5853*2.5863*2.58865*2.5849
07/26/2007 09:25:00*2.58645*2.58475*2.58645*2.58255
07/26/2007 09:30:00*2.58435*2.58405*2.58625*2.5826
07/26/2007 09:35:00*2.5844*2.5875*2.5896*2.5836
07/26/2007 09:40:00*2.5874*2.58665*2.5883*2.5858
07/26/2007 09:45:00*2.5867*2.58705*2.5875*2.5858
07/26/2007 09:50:00*2.58685*2.5842*2.58725*2.5842
07/26/2007 09:55:00*2.584*2.58455*2.585*2.58075
07/26/2007 10:00:00*2.58475*2.5841*2.5851*2.5833
07/26/2007 10:05:00*2.58385*2.58485*2.5873*2.58365
07/26/2007 10:10:00*2.5846*2.58555*2.58775*2.5846
07/26/2007 10:15:00*2.58595*2.5825*2.5864*2.5808
07/26/2007 10:20:00*2.5824*2.582*2.5832*2.58025
07/26/2007 10:25:00*2.58285*2.58425*2.58445*2.58165
07/26/2007 10:30:00*2.58435*2.5841*2.5846*2.5823
07/26/2007 10:35:00*2.58425*2.58315*2.58425*2.58235
07/26/2007 10:40:00*2.58285*2.58425*2.58515*2.58265
07/26/2007 10:45:00*2.58375*2.58715*2.5873*2.5835
07/26/2007 10:50:00*2.58705*2.58685*2.59*2.5854
07/26/2007 11:00:00*2.5873*2.58805*2.5887*2.5861
07/26/2007 11:05:00*2.58845*2.587*2.58845*2.5858
07/26/2007 11:10:00*2.587*2.58995*2.5908*2.5863
07/26/2007 11:15:00*2.5896*2.58665*2.5904*2.58655
07/26/2007 11:20:00*2.5869*2.5892*2.5893*2.58555
07/26/2007 11:25:00*2.58905*2.5871*2.591*2.5861
07/26/2007 11:30:00*2.5873*2.5885*2.5888*2.5871
07/26/2007 11:35:00*2.5881*2.58945*2.5913*2.5876
07/26/2007 11:40:00*2.5894*2.58615*2.5901*2.58465
07/26/2007 11:45:00*2.58495*2.58725*2.5876*2.58455
07/26/2007 11:55:00*2.58675*2.59375*2.59435*2.58675
07/26/2007 12:00:00*2.5939*2.59025*2.5959*2.5895
07/26/2007 12:05:00*2.59065*2.59125*2.5913*2.5885
07/26/2007 12:10:00*2.59055*2.59225*2.5926*2.5897
07/26/2007 12:15:00*2.592*2.5916*2.5927*2.5909
07/26/2007 12:20:00*2.5916*2.5921*2.59265*2.5898
07/26/2007 12:25:00*2.5918*2.59345*2.5948*2.59165
07/26/2007 12:30:00*2.5935*2.59435*2.5957*2.593
07/26/2007 12:35:00*2.59395*2.5942*2.5965*2.5918
07/26/2007 12:40:00*2.5941*2.5944*2.5956*2.59295
07/26/2007 12:45:00*2.59455*2.59645*2.597*2.59415
07/26/2007 12:50:00*2.59665*2.5964*2.5978*2.5955
07/26/2007 12:55:00*2.5965*2.5981*2.59825*2.59605
07/26/2007 13:00:00*2.5978*2.5971*2.5981*2.5963
07/26/2007 13:05:00*2.59695*2.597*2.5972*2.5962
07/26/2007 13:10:00*2.59665*2.59585*2.5976*2.59565
07/26/2007 13:15:00*2.59605*2.5939*2.5968*2.5932
07/26/2007 13:20:00*2.59375*2.59245*2.5952*2.5903
07/26/2007 13:25:00*2.5939*2.5944*2.5948*2.59215
07/26/2007 13:30:00*2.5947*2.59725*2.5986*2.59385
07/26/2007 13:35:00*2.5979*2.59855*2.5988*2.59705
07/26/2007 13:40:00*2.59855*2.59945*2.5997*2.59645
07/26/2007 13:45:00*2.5993*2.6003*2.6011*2.59835
07/26/2007 13:50:00*2.60005*2.60045*2.60095*2.5994
07/26/2007 13:55:00*2.60075*2.5982*2.6012*2.59715
07/26/2007 14:00:00*2.5985*2.60325*2.60325*2.59755
07/26/2007 14:05:00*2.60325*2.6066*2.6079*2.603
07/26/2007 14:10:00*2.6066*2.605*2.6069*2.60295
07/26/2007 14:15:00*2.6049*2.6072*2.60725*2.60425
07/26/2007 14:20:00*2.6073*2.6095*2.6116*2.6072
07/26/2007 14:25:00*2.60955*2.6102*2.6108*2.6082
07/26/2007 14:30:00*2.6102*2.61115*2.61285*2.6091
07/26/2007 14:35:00*2.6112*2.6104*2.61165*2.6093
07/26/2007 14:40:00*2.61025*2.61255*2.6132*2.6099
07/26/2007 14:45:00*2.61245*2.6137*2.6148*2.6121
07/26/2007 14:50:00*2.61355*2.6177*2.61885*2.6133
07/26/2007 14:55:00*2.6179*2.6202*2.62215*2.6177
07/26/2007 15:00:00*2.62045*2.61815*2.6207*2.6179
07/26/2007 15:05:00*2.61925*2.6167*2.61925*2.61605
07/26/2007 15:10:00*2.6165*2.6135*2.617*2.6123
07/26/2007 15:15:00*2.6129*2.61245*2.6138*2.61215
07/26/2007 15:20:00*2.6124*2.6122*2.6139*2.6119
07/26/2007 15:25:00*2.61225*2.6111*2.61275*2.6097
07/26/2007 15:30:00*2.6098*2.6138*2.6141*2.6087
07/26/2007 15:35:00*2.61435*2.61875*2.6192*2.6138
07/26/2007 15:40:00*2.61865*2.61945*2.6229*2.61865
07/26/2007 15:45:00*2.6195*2.6183*2.6198*2.6159
07/26/2007 15:50:00*2.61855*2.6144*2.61875*2.61335
07/26/2007 15:55:00*2.6136*2.61295*2.6144*2.6106
07/26/2007 16:00:00*2.6127*2.6158*2.6158*2.61205
07/26/2007 16:05:00*2.61405*2.618*2.6181*2.6137
07/26/2007 16:10:00*2.6176*2.619*2.6191*2.6168
07/26/2007 16:15:00*2.61925*2.61735*2.61965*2.61565
07/26/2007 16:20:00*2.61735*2.6151*2.6188*2.6148
07/26/2007 16:25:00*2.61475*2.6129*2.6155*2.61215
07/26/2007 16:30:00*2.6129*2.6121*2.6131*2.61125
07/26/2007 16:35:00*2.612*2.6154*2.6163*2.6115
07/26/2007 16:40:00*2.615*2.61525*2.6173*2.61335
07/26/2007 16:45:00*2.61525*2.6153*2.6181*2.6139
07/26/2007 16:50:00*2.61605*2.6186*2.6186*2.6153
07/26/2007 16:55:00*2.6188*2.6195*2.6207*2.6184
07/26/2007 17:00:00*2.61925*2.61965*2.6199*2.6186
