07/24/2007 17:05:00*2.55965*2.5605*2.5607*2.5577
07/24/2007 17:10:00*2.56005*2.5614*2.5626*2.56
07/24/2007 17:15:00*2.56135*2.561*2.5619*2.5604
07/24/2007 17:20:00*2.56055*2.5633*2.5642*2.5603
07/24/2007 17:25:00*2.56305*2.5631*2.56385*2.5626
07/24/2007 17:30:00*2.5626*2.5634*2.5637*2.56245
07/24/2007 17:35:00*2.5638*2.5629*2.5638*2.5627
07/24/2007 17:40:00*2.563*2.56265*2.56325*2.562
07/24/2007 17:45:00*2.56215*2.5643*2.56635*2.56215
07/24/2007 17:50:00*2.56425*2.56525*2.5666*2.56425
07/24/2007 17:55:00*2.56495*2.56425*2.56595*2.56425
07/24/2007 18:00:00*2.5645*2.56325*2.5645*2.5617
07/24/2007 18:05:00*2.5634*2.5621*2.5635*2.56195
07/24/2007 18:10:00*2.5625*2.5622*2.56285*2.5614
07/24/2007 18:15:00*2.5619*2.56135*2.56255*2.5613
07/24/2007 18:20:00*2.562*2.56045*2.56215*2.55985
07/24/2007 18:25:00*2.5598*2.56285*2.56305*2.5594
07/24/2007 18:30:00*2.563*2.5629*2.56405*2.5623
07/24/2007 18:35:00*2.56325*2.5643*2.5643*2.5629
07/24/2007 18:40:00*2.5637*2.56265*2.5643*2.5622
07/24/2007 18:45:00*2.5626*2.5622*2.5627*2.5618
07/24/2007 18:50:00*2.5622*2.5614*2.56265*2.5614
07/24/2007 18:55:00*2.5621*2.5612*2.56235*2.5612
07/24/2007 19:00:00*2.5616*2.5597*2.5619*2.559
07/24/2007 19:05:00*2.5599*2.56095*2.5619*2.5596
07/24/2007 19:10:00*2.56085*2.5625*2.56385*2.56075
07/24/2007 19:15:00*2.56285*2.5622*2.5633*2.5615
07/24/2007 19:20:00*2.56235*2.5626*2.563*2.5618
07/24/2007 19:25:00*2.5624*2.5619*2.5627*2.5619
07/24/2007 19:30:00*2.56155*2.56325*2.56445*2.5615
07/24/2007 19:35:00*2.5631*2.5631*2.5638*2.5623
07/24/2007 19:40:00*2.5627*2.5631*2.56445*2.562
07/24/2007 19:45:00*2.56315*2.5627*2.5636*2.56235
07/24/2007 19:50:00*2.56285*2.5622*2.5629*2.5621
07/24/2007 19:55:00*2.5623*2.5615*2.56235*2.5606
07/24/2007 20:00:00*2.56135*2.5621*2.5639*2.5611
07/24/2007 20:05:00*2.56235*2.5618*2.56235*2.5603
07/24/2007 20:10:00*2.5621*2.562*2.56265*2.5617
07/24/2007 20:15:00*2.5618*2.5609*2.562*2.5606
07/24/2007 20:20:00*2.56115*2.56145*2.5619*2.5609
07/24/2007 20:25:00*2.56155*2.56025*2.5618*2.56005
07/24/2007 20:30:00*2.56055*2.5607*2.56115*2.55845
07/24/2007 20:35:00*2.561*2.56095*2.5616*2.5601
07/24/2007 20:40:00*2.561*2.5611*2.5622*2.5609
07/24/2007 20:45:00*2.56075*2.5616*2.5623*2.5604
07/24/2007 20:50:00*2.56215*2.56005*2.56215*2.5592
07/24/2007 20:55:00*2.5601*2.5618*2.5629*2.55955
07/24/2007 21:00:00*2.5615*2.5625*2.56365*2.5607
07/24/2007 21:05:00*2.5624*2.5669*2.56745*2.5619
07/24/2007 21:10:00*2.56765*2.56425*2.56865*2.5632
07/24/2007 21:15:00*2.5641*2.5638*2.5662*2.56235
07/24/2007 21:20:00*2.56405*2.56625*2.56715*2.5637
07/24/2007 21:25:00*2.56615*2.56275*2.56675*2.5621
07/24/2007 21:30:00*2.56235*2.5615*2.5648*2.56115
07/24/2007 21:35:00*2.56115*2.56645*2.5743*2.56055
07/24/2007 21:40:00*2.56635*2.56485*2.5668*2.5628
07/24/2007 21:45:00*2.56445*2.562*2.565*2.5617
07/24/2007 21:50:00*2.5618*2.5657*2.5657*2.561
07/24/2007 21:55:00*2.56535*2.56505*2.5657*2.5636
07/24/2007 22:00:00*2.56515*2.56555*2.56735*2.5647
07/24/2007 22:05:00*2.56425*2.564*2.56555*2.5638
07/24/2007 22:10:00*2.56395*2.56385*2.5642*2.5624
07/24/2007 22:15:00*2.56375*2.566*2.5667*2.5626
07/24/2007 22:20:00*2.5659*2.56585*2.5666*2.5653
07/24/2007 22:25:00*2.56595*2.5648*2.5662*2.5641
07/24/2007 22:30:00*2.5652*2.5642*2.5658*2.5625
07/24/2007 22:35:00*2.5645*2.5635*2.5656*2.56345
07/24/2007 22:40:00*2.56355*2.5625*2.56405*2.5617
07/24/2007 22:45:00*2.56205*2.5628*2.56305*2.5613
07/24/2007 22:50:00*2.56265*2.56325*2.5633*2.56215
07/24/2007 22:55:00*2.5636*2.5622*2.5636*2.56135
07/24/2007 23:00:00*2.5621*2.56155*2.563*2.5612
07/24/2007 23:05:00*2.56135*2.55865*2.5618*2.55815
07/24/2007 23:10:00*2.5585*2.55955*2.5599*2.55815
07/24/2007 23:15:00*2.55945*2.5591*2.5599*2.5591
07/24/2007 23:20:00*2.55935*2.55935*2.55945*2.55835
07/24/2007 23:25:00*2.5592*2.5588*2.5595*2.5583
07/24/2007 23:30:00*2.55855*2.55805*2.559*2.5577
07/24/2007 23:35:00*2.5583*2.5582*2.55915*2.557
07/24/2007 23:40:00*2.55765*2.55865*2.5593*2.55765
07/24/2007 23:45:00*2.5591*2.5582*2.5591*2.5579
07/24/2007 23:50:00*2.5583*2.5588*2.5593*2.5579
07/24/2007 23:55:00*2.5587*2.5579*2.5596*2.5579
07/25/2007 00:00:00*2.55785*2.5575*2.55825*2.55625
07/25/2007 00:05:00*2.5574*2.55545*2.5578*2.55435
07/25/2007 00:10:00*2.55545*2.5559*2.5562*2.5548
07/25/2007 00:15:00*2.55595*2.55615*2.5566*2.5557
07/25/2007 00:20:00*2.55605*2.5559*2.5564*2.5553
07/25/2007 00:25:00*2.55605*2.55595*2.5563*2.5555
07/25/2007 00:30:00*2.55575*2.5561*2.5565*2.5556
07/25/2007 00:35:00*2.55625*2.5564*2.5569*2.556
07/25/2007 00:40:00*2.5568*2.55645*2.5571*2.5562
07/25/2007 00:45:00*2.55645*2.5572*2.5572*2.5562
07/25/2007 00:50:00*2.5569*2.5574*2.55775*2.5567
07/25/2007 00:55:00*2.55725*2.5562*2.5581*2.5562
07/25/2007 01:00:00*2.55675*2.55665*2.5571*2.55585
07/25/2007 01:05:00*2.5564*2.55535*2.55685*2.55445
07/25/2007 01:10:00*2.55545*2.5555*2.55655*2.5547
07/25/2007 01:15:00*2.55525*2.55435*2.5558*2.5537
07/25/2007 01:20:00*2.5546*2.5537*2.5555*2.5537
07/25/2007 01:25:00*2.55335*2.5534*2.5542*2.55185
07/25/2007 01:30:00*2.55345*2.5547*2.555*2.55295
07/25/2007 01:35:00*2.5545*2.55455*2.5553*2.5539
07/25/2007 01:40:00*2.55425*2.55495*2.5557*2.55405
07/25/2007 01:45:00*2.5547*2.5539*2.555*2.55315
07/25/2007 01:50:00*2.55405*2.5547*2.55505*2.55385
07/25/2007 01:55:00*2.55455*2.55375*2.555*2.5534
07/25/2007 02:00:00*2.55375*2.55335*2.5544*2.5529
07/25/2007 02:05:00*2.55315*2.55085*2.5537*2.55045
07/25/2007 02:10:00*2.55045*2.55295*2.5532*2.5499
07/25/2007 02:15:00*2.55295*2.5522*2.5539*2.5518
07/25/2007 02:20:00*2.55205*2.55285*2.5536*2.552
07/25/2007 02:25:00*2.5531*2.5515*2.55335*2.55105
07/25/2007 02:30:00*2.55165*2.55185*2.5524*2.551
07/25/2007 02:35:00*2.55185*2.5519*2.5538*2.55145
07/25/2007 02:40:00*2.55195*2.55175*2.5525*2.5514
07/25/2007 02:45:00*2.55165*2.55255*2.5535*2.55165
07/25/2007 02:50:00*2.55235*2.55165*2.5528*2.55145
07/25/2007 02:55:00*2.55175*2.55025*2.5518*2.54835
07/25/2007 03:00:00*2.55025*2.55175*2.5524*2.5499
07/25/2007 03:05:00*2.55105*2.55165*2.5523*2.5495
07/25/2007 03:10:00*2.55185*2.553*2.55305*2.55135
07/25/2007 03:15:00*2.55285*2.55195*2.5534*2.5506
07/25/2007 03:20:00*2.55165*2.55175*2.5538*2.55135
07/25/2007 03:25:00*2.55175*2.5521*2.5531*2.5514
07/25/2007 03:30:00*2.55205*2.5536*2.55525*2.552
07/25/2007 03:35:00*2.5537*2.5539*2.5546*2.55165
07/25/2007 03:40:00*2.55385*2.55315*2.55525*2.55305
07/25/2007 03:45:00*2.55315*2.5528*2.5536*2.55235
07/25/2007 03:50:00*2.55285*2.55165*2.5538*2.5514
07/25/2007 03:55:00*2.5516*2.5515*2.5522*2.55025
07/25/2007 04:00:00*2.5511*2.5508*2.55185*2.54915
07/25/2007 04:05:00*2.55065*2.55215*2.5528*2.55025
07/25/2007 04:10:00*2.5524*2.55125*2.5526*2.55125
07/25/2007 04:15:00*2.5516*2.55105*2.55185*2.55045
07/25/2007 04:20:00*2.55095*2.5505*2.55145*2.55025
07/25/2007 04:25:00*2.55085*2.5512*2.5521*2.5502
07/25/2007 04:30:00*2.55125*2.5524*2.5525*2.5504
07/25/2007 04:35:00*2.55205*2.5522*2.55275*2.5515
07/25/2007 04:40:00*2.55195*2.5518*2.5525*2.55145
07/25/2007 04:45:00*2.55185*2.54955*2.5525*2.5492
07/25/2007 04:50:00*2.54955*2.54965*2.5513*2.5483
07/25/2007 04:55:00*2.54965*2.5494*2.5509*2.5487
07/25/2007 05:00:00*2.54955*2.5477*2.54975*2.5469
07/25/2007 05:05:00*2.5472*2.5462*2.5477*2.54555
07/25/2007 05:10:00*2.5462*2.5466*2.5477*2.546
07/25/2007 05:15:00*2.5466*2.5449*2.5473*2.5446
07/25/2007 05:20:00*2.54475*2.5452*2.5458*2.5443
07/25/2007 05:25:00*2.54535*2.5465*2.5468*2.5446
07/25/2007 05:30:00*2.54655*2.54765*2.5481*2.5462
07/25/2007 05:35:00*2.5474*2.5467*2.54765*2.546
07/25/2007 05:40:00*2.5466*2.5463*2.5468*2.5449
07/25/2007 05:45:00*2.54615*2.54605*2.5471*2.5456
07/25/2007 05:50:00*2.54615*2.5456*2.5468*2.54465
07/25/2007 05:55:00*2.5457*2.5465*2.5469*2.5454
07/25/2007 06:00:00*2.5461*2.54645*2.5474*2.54595
07/25/2007 06:05:00*2.54665*2.54725*2.5477*2.54605
07/25/2007 06:10:00*2.54685*2.54695*2.5477*2.54555
07/25/2007 06:15:00*2.54705*2.5473*2.5488*2.54665
07/25/2007 06:20:00*2.5472*2.54755*2.5481*2.5456
07/25/2007 06:25:00*2.54755*2.5466*2.54775*2.54485
07/25/2007 06:30:00*2.5469*2.547*2.5477*2.5466
07/25/2007 06:35:00*2.54685*2.54695*2.5479*2.54635
07/25/2007 06:40:00*2.547*2.5481*2.5488*2.5464
07/25/2007 06:45:00*2.5482*2.54835*2.549*2.5469
07/25/2007 06:50:00*2.5482*2.5495*2.5504*2.5479
07/25/2007 06:55:00*2.5495*2.5501*2.55085*2.54875
07/25/2007 07:00:00*2.54995*2.5494*2.5511*2.54925
07/25/2007 07:05:00*2.54925*2.55*2.55025*2.5484
07/25/2007 07:10:00*2.5504*2.54875*2.55065*2.5483
07/25/2007 07:15:00*2.54845*2.5497*2.5505*2.54845
07/25/2007 07:20:00*2.54975*2.5505*2.55065*2.5495
07/25/2007 07:25:00*2.55025*2.5518*2.5524*2.55015
07/25/2007 07:30:00*2.5523*2.55145*2.5528*2.5504
07/25/2007 07:35:00*2.5513*2.5518*2.55255*2.55075
07/25/2007 07:40:00*2.552*2.55155*2.5526*2.55095
07/25/2007 07:45:00*2.5515*2.5521*2.5522*2.551
07/25/2007 07:50:00*2.55135*2.55135*2.5521*2.551
07/25/2007 07:55:00*2.55155*2.55165*2.5529*2.55065
07/25/2007 08:00:00*2.55145*2.5515*2.55215*2.5506
07/25/2007 08:05:00*2.5511*2.55105*2.5518*2.55055
07/25/2007 08:10:00*2.55085*2.5511*2.55145*2.55
07/25/2007 08:15:00*2.5511*2.55185*2.55185*2.55035
07/25/2007 08:20:00*2.5517*2.55135*2.55295*2.5512
07/25/2007 08:25:00*2.55125*2.55095*2.5515*2.5503
07/25/2007 08:30:00*2.55045*2.55045*2.5514*2.54995
07/25/2007 08:35:00*2.55065*2.551*2.551*2.5502
07/25/2007 08:40:00*2.5507*2.5496*2.551*2.54955
07/25/2007 08:45:00*2.54965*2.55005*2.5506*2.54945
07/25/2007 08:50:00*2.5501*2.55075*2.55115*2.5493
07/25/2007 08:55:00*2.55075*2.55275*2.55275*2.5502
07/25/2007 09:00:00*2.55275*2.5512*2.55275*2.5506
07/25/2007 09:05:00*2.5512*2.55105*2.5515*2.5501
07/25/2007 09:10:00*2.55125*2.55205*2.55205*2.55045
07/25/2007 09:15:00*2.5518*2.55125*2.5523*2.55035
07/25/2007 09:20:00*2.55115*2.55175*2.5537*2.5508
07/25/2007 09:25:00*2.5521*2.5512*2.5526*2.55025
07/25/2007 09:30:00*2.55135*2.55145*2.5527*2.55095
07/25/2007 09:35:00*2.55145*2.5522*2.55335*2.5513
07/25/2007 09:40:00*2.55235*2.55265*2.55315*2.55185
07/25/2007 09:45:00*2.55235*2.5528*2.5533*2.5519
07/25/2007 09:50:00*2.55295*2.5534*2.5534*2.552
07/25/2007 09:55:00*2.5534*2.5517*2.5535*2.5513
07/25/2007 10:00:00*2.55205*2.5521*2.5528*2.551
07/25/2007 10:05:00*2.55205*2.5524*2.5534*2.551
07/25/2007 10:10:00*2.55195*2.5529*2.5532*2.5509
07/25/2007 10:15:00*2.5529*2.5511*2.5529*2.55015
07/25/2007 10:20:00*2.55125*2.55115*2.552*2.5508
07/25/2007 10:25:00*2.55075*2.5517*2.5523*2.55075
07/25/2007 10:30:00*2.5513*2.5504*2.55175*2.549
07/25/2007 10:35:00*2.5506*2.55305*2.5539*2.54975
07/25/2007 10:40:00*2.5535*2.5547*2.55485*2.55305
07/25/2007 10:45:00*2.55375*2.55535*2.55695*2.55375
07/25/2007 10:50:00*2.55565*2.55555*2.55645*2.5544
07/25/2007 10:55:00*2.5558*2.5565*2.55735*2.55435
07/25/2007 11:00:00*2.5569*2.55805*2.5584*2.55415
07/25/2007 11:05:00*2.558*2.5537*2.55805*2.5536
07/25/2007 11:10:00*2.5535*2.5537*2.5557*2.5535
07/25/2007 11:15:00*2.5537*2.5539*2.5542*2.55275
07/25/2007 11:20:00*2.5537*2.55605*2.55815*2.553
07/25/2007 11:25:00*2.55635*2.5556*2.5579*2.55545
07/25/2007 11:30:00*2.5556*2.5543*2.5561*2.5541
07/25/2007 11:35:00*2.5545*2.55625*2.5567*2.55415
07/25/2007 11:40:00*2.5565*2.5591*2.55985*2.55615
07/25/2007 11:45:00*2.5589*2.5579*2.5597*2.55755
07/25/2007 11:50:00*2.55715*2.55655*2.5579*2.55575
07/25/2007 11:55:00*2.5564*2.55505*2.5569*2.555
07/25/2007 12:00:00*2.55495*2.5539*2.55535*2.55275
07/25/2007 12:05:00*2.55395*2.55295*2.5549*2.5522
07/25/2007 12:10:00*2.55375*2.55405*2.555*2.55295
07/25/2007 12:15:00*2.554*2.554*2.5574*2.553
07/25/2007 12:20:00*2.5534*2.55285*2.5543*2.55285
07/25/2007 12:25:00*2.55295*2.55335*2.5541*2.5527
07/25/2007 12:30:00*2.5534*2.5541*2.5542*2.55275
07/25/2007 12:35:00*2.55395*2.55375*2.5547*2.55315
07/25/2007 12:40:00*2.554*2.55435*2.5549*2.5535
07/25/2007 12:45:00*2.55455*2.55415*2.5549*2.5538
07/25/2007 12:50:00*2.55405*2.5561*2.5569*2.5534
07/25/2007 12:55:00*2.55655*2.55715*2.5585*2.55555
07/25/2007 13:00:00*2.5572*2.55705*2.55785*2.55695
07/25/2007 13:05:00*2.55675*2.5569*2.55755*2.55675
07/25/2007 13:10:00*2.55675*2.5549*2.55715*2.55455
07/25/2007 13:15:00*2.55495*2.5566*2.5572*2.5547
07/25/2007 13:20:00*2.55635*2.557*2.55795*2.55635
07/25/2007 13:25:00*2.55625*2.557*2.55715*2.55565
07/25/2007 13:30:00*2.55695*2.55665*2.557*2.5559
07/25/2007 13:35:00*2.55675*2.5566*2.5572*2.5565
07/25/2007 13:40:00*2.55655*2.557*2.5574*2.5563
07/25/2007 13:45:00*2.5567*2.5573*2.5576*2.5564
07/25/2007 13:50:00*2.5573*2.55725*2.5585*2.55655
07/25/2007 13:55:00*2.55685*2.55615*2.55725*2.55605
07/25/2007 14:00:00*2.5563*2.55625*2.5568*2.55545
07/25/2007 14:05:00*2.55585*2.5564*2.5569*2.5557
07/25/2007 14:10:00*2.556*2.5576*2.558*2.556
07/25/2007 14:15:00*2.55715*2.5569*2.558*2.5569
07/25/2007 14:20:00*2.557*2.55645*2.5572*2.5558
07/25/2007 14:25:00*2.55665*2.5575*2.5581*2.5564
07/25/2007 14:30:00*2.5577*2.55675*2.558*2.55485
07/25/2007 14:35:00*2.55685*2.55635*2.55715*2.55595
07/25/2007 14:40:00*2.5566*2.557*2.5574*2.55595
07/25/2007 14:45:00*2.55665*2.5568*2.55745*2.55645
07/25/2007 14:50:00*2.55715*2.55525*2.5576*2.55355
07/25/2007 14:55:00*2.5555*2.5551*2.5555*2.55465
07/25/2007 15:00:00*2.55485*2.55445*2.5557*2.55395
07/25/2007 15:05:00*2.55465*2.5542*2.5554*2.5529
07/25/2007 15:10:00*2.5543*2.5548*2.5554*2.5539
07/25/2007 15:15:00*2.5549*2.55385*2.5558*2.5535
07/25/2007 15:20:00*2.55405*2.55495*2.55505*2.55325
07/25/2007 15:25:00*2.55465*2.5556*2.5563*2.5543
07/25/2007 15:30:00*2.55565*2.55515*2.5562*2.5545
07/25/2007 15:35:00*2.5551*2.55585*2.5567*2.5551
07/25/2007 15:40:00*2.55575*2.55505*2.5561*2.5548
07/25/2007 15:45:00*2.55515*2.556*2.5562*2.554
07/25/2007 15:50:00*2.55595*2.5552*2.5562*2.5552
07/25/2007 15:55:00*2.5555*2.5553*2.5559*2.5548
07/25/2007 16:00:00*2.55505*2.5564*2.5567*2.5546
07/25/2007 16:05:00*2.55655*2.5577*2.5585*2.5563
07/25/2007 16:10:00*2.5585*2.55805*2.5585*2.5573
07/25/2007 16:15:00*2.5581*2.5571*2.5581*2.5567
07/25/2007 16:20:00*2.55705*2.5585*2.5591*2.55695
07/25/2007 16:25:00*2.55865*2.5576*2.5589*2.5576
07/25/2007 16:30:00*2.5586*2.55865*2.55905*2.5576
07/25/2007 16:35:00*2.5587*2.556*2.55925*2.55505
07/25/2007 16:40:00*2.55575*2.55695*2.55695*2.55505
07/25/2007 16:45:00*2.5566*2.557*2.5589*2.5557
07/25/2007 16:50:00*2.5569*2.55765*2.5585*2.55635
07/25/2007 16:55:00*2.55795*2.5555*2.55885*2.55545
07/25/2007 17:00:00*2.55565*2.556*2.55735*2.55445
