07/22/2007 17:05:00*2.57925*2.5765*2.5827*2.57565
07/22/2007 17:10:00*2.57635*2.5763*2.5768*2.5759
07/22/2007 17:15:00*2.5748*2.5759*2.5763*2.5748
07/22/2007 17:20:00*2.5761*2.5762*2.5765*2.5756
07/22/2007 17:25:00*2.5762*2.5766*2.5766*2.5762
07/22/2007 17:30:00*2.5759*2.5763*2.5766*2.5751
07/22/2007 17:35:00*2.5754*2.5759*2.58005*2.5737
07/22/2007 17:40:00*2.57925*2.5745*2.5816*2.57395
07/22/2007 17:45:00*2.57445*2.5742*2.5751*2.57395
07/22/2007 17:50:00*2.57445*2.576*2.57995*2.5742
07/22/2007 17:55:00*2.5762*2.5782*2.5805*2.5758
07/22/2007 18:00:00*2.5772*2.57695*2.5782*2.57605
07/22/2007 18:05:00*2.5769*2.5753*2.5773*2.5746
07/22/2007 18:10:00*2.5753*2.5754*2.576*2.5751
07/22/2007 18:15:00*2.5751*2.5754*2.57565*2.5749
07/22/2007 18:20:00*2.5752*2.5755*2.5757*2.5752
07/22/2007 18:25:00*2.5754*2.5761*2.5763*2.5744
07/22/2007 18:30:00*2.5761*2.577*2.5778*2.5726
07/22/2007 18:35:00*2.5763*2.5771*2.5772*2.5763
07/22/2007 18:40:00*2.57715*2.5779*2.578*2.5765
07/22/2007 18:45:00*2.57815*2.5795*2.5795*2.57755
07/22/2007 18:50:00*2.57945*2.57985*2.5805*2.57815
07/22/2007 18:55:00*2.58*2.5804*2.5816*2.5797
07/22/2007 19:00:00*2.58*2.5805*2.581*2.5798
07/22/2007 19:05:00*2.5808*2.5806*2.5827*2.57545
07/22/2007 19:10:00*2.58025*2.5804*2.5811*2.5794
07/22/2007 19:15:00*2.58115*2.5801*2.5821*2.57555
07/22/2007 19:20:00*2.5811*2.58115*2.5821*2.5753
07/22/2007 19:25:00*2.58115*2.5807*2.5823*2.5802
07/22/2007 19:30:00*2.581*2.57595*2.581*2.5757
07/22/2007 19:35:00*2.57605*2.5789*2.5795*2.5749
07/22/2007 19:40:00*2.5785*2.5785*2.5789*2.57755
07/22/2007 19:45:00*2.57845*2.5783*2.57855*2.5772
07/22/2007 19:50:00*2.5781*2.5774*2.5785*2.57675
07/22/2007 19:55:00*2.57775*2.5775*2.5784*2.57515
07/22/2007 20:00:00*2.57665*2.57495*2.5775*2.57495
07/22/2007 20:05:00*2.57465*2.5752*2.57595*2.57465
07/22/2007 20:10:00*2.57505*2.5753*2.5763*2.57485
07/22/2007 20:15:00*2.57485*2.575*2.5756*2.5738
07/22/2007 20:20:00*2.57475*2.57585*2.5763*2.57475
07/22/2007 20:25:00*2.57575*2.5747*2.57625*2.57415
07/22/2007 20:30:00*2.57415*2.5747*2.5748*2.5736
07/22/2007 20:35:00*2.57445*2.5742*2.5754*2.57395
07/22/2007 20:40:00*2.57425*2.57425*2.5752*2.57415
07/22/2007 20:45:00*2.5746*2.5751*2.5759*2.57425
07/22/2007 20:50:00*2.57435*2.5753*2.5755*2.57395
07/22/2007 20:55:00*2.57505*2.5755*2.57715*2.57435
07/22/2007 21:00:00*2.5773*2.58155*2.58315*2.5753
07/22/2007 21:05:00*2.58175*2.5793*2.5822*2.5777
07/22/2007 21:10:00*2.5807*2.5817*2.58275*2.5793
07/22/2007 21:15:00*2.58205*2.58215*2.58305*2.5812
07/22/2007 21:20:00*2.5828*2.5821*2.5843*2.5819
07/22/2007 21:25:00*2.5821*2.5822*2.58305*2.5817
07/22/2007 21:30:00*2.583*2.58275*2.58345*2.58135
07/22/2007 21:35:00*2.58275*2.5823*2.58305*2.58155
07/22/2007 21:40:00*2.5824*2.58195*2.5832*2.5811
07/22/2007 21:45:00*2.5815*2.58165*2.5829*2.581
07/22/2007 21:50:00*2.58135*2.5822*2.5828*2.5813
07/22/2007 21:55:00*2.582*2.58145*2.5826*2.58125
07/22/2007 22:00:00*2.58195*2.58125*2.5821*2.58045
07/22/2007 22:05:00*2.5814*2.581*2.5817*2.5804
07/22/2007 22:10:00*2.5812*2.58025*2.5822*2.5792
07/22/2007 22:15:00*2.58075*2.58*2.58115*2.5795
07/22/2007 22:20:00*2.58135*2.57845*2.58135*2.5781
07/22/2007 22:25:00*2.57855*2.5793*2.5808*2.57845
07/22/2007 22:30:00*2.57895*2.5802*2.5813*2.57895
07/22/2007 22:35:00*2.58055*2.5794*2.58055*2.57915
07/22/2007 22:40:00*2.57945*2.5784*2.5798*2.57805
07/22/2007 22:45:00*2.57815*2.5781*2.5789*2.5777
07/22/2007 22:50:00*2.57845*2.57825*2.5789*2.5779
07/22/2007 22:55:00*2.57835*2.5785*2.5793*2.578
07/22/2007 23:00:00*2.57855*2.57775*2.57975*2.5769
07/22/2007 23:05:00*2.5774*2.5781*2.57855*2.577
07/22/2007 23:10:00*2.57805*2.5763*2.5782*2.57545
07/22/2007 23:15:00*2.57565*2.5763*2.577*2.57545
07/22/2007 23:20:00*2.57625*2.57605*2.5763*2.5754
07/22/2007 23:25:00*2.57635*2.5761*2.5764*2.5753
07/22/2007 23:30:00*2.57615*2.57645*2.57645*2.5758
07/22/2007 23:35:00*2.5761*2.5758*2.57655*2.5757
07/22/2007 23:40:00*2.57575*2.57505*2.5758*2.57455
07/22/2007 23:45:00*2.57535*2.57465*2.57535*2.5734
07/22/2007 23:50:00*2.57415*2.5749*2.5753*2.57415
07/22/2007 23:55:00*2.57595*2.5746*2.5763*2.5746
07/23/2007 00:00:00*2.57545*2.576*2.5767*2.5746
07/23/2007 00:05:00*2.5764*2.5733*2.5764*2.5732
07/23/2007 00:10:00*2.57385*2.57425*2.5744*2.5733
07/23/2007 00:15:00*2.57475*2.5747*2.5755*2.5735
07/23/2007 00:20:00*2.5748*2.5749*2.5758*2.5743
07/23/2007 00:25:00*2.5746*2.5743*2.5751*2.574
07/23/2007 00:30:00*2.57435*2.57415*2.5748*2.574
07/23/2007 00:35:00*2.57435*2.5733*2.575*2.5733
07/23/2007 00:40:00*2.57215*2.574*2.5748*2.57105
07/23/2007 00:45:00*2.57415*2.5751*2.5752*2.5738
07/23/2007 00:50:00*2.57495*2.57475*2.5758*2.57395
07/23/2007 00:55:00*2.57475*2.57515*2.5755*2.5738
07/23/2007 01:00:00*2.5749*2.57565*2.5775*2.5747
07/23/2007 01:05:00*2.576*2.5753*2.5762*2.5745
07/23/2007 01:10:00*2.57505*2.5754*2.5757*2.574
07/23/2007 01:15:00*2.5752*2.5759*2.5765*2.57485
07/23/2007 01:20:00*2.57605*2.5751*2.5765*2.575
07/23/2007 01:25:00*2.5749*2.5752*2.5754*2.5745
07/23/2007 01:30:00*2.5755*2.57495*2.5755*2.5744
07/23/2007 01:35:00*2.57495*2.57415*2.5754*2.5734
07/23/2007 01:40:00*2.57415*2.5741*2.57545*2.57365
07/23/2007 01:45:00*2.5741*2.5727*2.5744*2.57125
07/23/2007 01:50:00*2.5727*2.57275*2.5737*2.5722
07/23/2007 01:55:00*2.5732*2.57245*2.5734*2.5696
07/23/2007 02:05:00*2.572*2.5716*2.57275*2.571
07/23/2007 02:10:00*2.572*2.5716*2.57225*2.57115
07/23/2007 02:15:00*2.57185*2.57175*2.5726*2.57085
07/23/2007 02:20:00*2.5717*2.5722*2.57245*2.5713
07/23/2007 02:25:00*2.5722*2.5717*2.5733*2.5714
07/23/2007 02:30:00*2.5719*2.57065*2.5722*2.57045
07/23/2007 02:35:00*2.5706*2.571*2.5721*2.56965
07/23/2007 02:40:00*2.5709*2.56955*2.57115*2.5695
07/23/2007 02:45:00*2.56955*2.5701*2.57105*2.56935
07/23/2007 02:50:00*2.56995*2.57035*2.57105*2.56935
07/23/2007 02:55:00*2.57035*2.5712*2.5724*2.5696
07/23/2007 03:00:00*2.5711*2.5718*2.57205*2.5706
07/23/2007 03:05:00*2.57175*2.5708*2.57225*2.5701
07/23/2007 03:10:00*2.5711*2.57065*2.5715*2.57
07/23/2007 03:15:00*2.57065*2.5701*2.57085*2.56965
07/23/2007 03:20:00*2.57055*2.5703*2.5708*2.56975
07/23/2007 03:25:00*2.57035*2.57085*2.571*2.5698
07/23/2007 03:30:00*2.57065*2.57065*2.57135*2.5704
07/23/2007 03:35:00*2.57085*2.57175*2.57205*2.57035
07/23/2007 03:40:00*2.5716*2.5711*2.5722*2.571
07/23/2007 03:45:00*2.57135*2.57115*2.5719*2.57035
07/23/2007 03:50:00*2.57085*2.56995*2.5712*2.56935
07/23/2007 03:55:00*2.56975*2.56895*2.5705*2.56805
07/23/2007 04:00:00*2.569*2.56875*2.5695*2.5685
07/23/2007 04:05:00*2.56875*2.56955*2.5697*2.5686
07/23/2007 04:10:00*2.56945*2.56885*2.57*2.5686
07/23/2007 04:15:00*2.56875*2.56905*2.5698*2.5687
07/23/2007 04:20:00*2.5692*2.56825*2.5695*2.56825
07/23/2007 04:25:00*2.56785*2.569*2.56955*2.56765
07/23/2007 04:30:00*2.5687*2.5678*2.569*2.56765
07/23/2007 04:35:00*2.56835*2.56885*2.5695*2.5675
07/23/2007 04:40:00*2.5691*2.56815*2.5691*2.568
07/23/2007 04:45:00*2.56815*2.5682*2.56895*2.56745
07/23/2007 04:50:00*2.56765*2.5674*2.5682*2.5671
07/23/2007 04:55:00*2.56715*2.5673*2.56785*2.5662
07/23/2007 05:05:00*2.56725*2.5675*2.568*2.5672
07/23/2007 05:10:00*2.5675*2.5672*2.56765*2.5668
07/23/2007 05:15:00*2.567*2.56705*2.5678*2.567
07/23/2007 05:20:00*2.56725*2.5667*2.5677*2.56615
07/23/2007 05:25:00*2.56635*2.56745*2.56745*2.56615
07/23/2007 05:30:00*2.56745*2.5676*2.5681*2.567
07/23/2007 05:35:00*2.56735*2.56685*2.5677*2.5667
07/23/2007 05:40:00*2.56685*2.56685*2.5677*2.56635
07/23/2007 05:45:00*2.56665*2.56745*2.568*2.5665
07/23/2007 05:50:00*2.56765*2.56375*2.56805*2.5636
07/23/2007 06:00:00*2.56365*2.56445*2.5652*2.56365
07/23/2007 06:05:00*2.5646*2.56495*2.5651*2.5639
07/23/2007 06:10:00*2.56495*2.565*2.5661*2.564
07/23/2007 06:15:00*2.5646*2.56475*2.5653*2.56385
07/23/2007 06:20:00*2.56455*2.5674*2.5687*2.56415
07/23/2007 06:25:00*2.56705*2.56685*2.5676*2.5664
07/23/2007 06:30:00*2.56685*2.56665*2.5673*2.5659
07/23/2007 06:35:00*2.5668*2.56595*2.56705*2.5646
07/23/2007 06:40:00*2.5664*2.566*2.5664*2.56545
07/23/2007 06:45:00*2.5659*2.5658*2.5665*2.56535
07/23/2007 06:50:00*2.5659*2.56635*2.5665*2.5657
07/23/2007 06:55:00*2.5661*2.56595*2.5665*2.56535
07/23/2007 07:00:00*2.56595*2.5676*2.5689*2.5655
07/23/2007 07:10:00*2.5676*2.56685*2.5686*2.5668
07/23/2007 07:15:00*2.5673*2.5669*2.5677*2.5665
07/23/2007 07:20:00*2.56685*2.5658*2.56765*2.56565
07/23/2007 07:25:00*2.566*2.5675*2.5679*2.5658
07/23/2007 07:30:00*2.5669*2.5665*2.5677*2.5659
07/23/2007 07:35:00*2.56635*2.5667*2.56725*2.5659
07/23/2007 07:40:00*2.5668*2.56585*2.5671*2.56585
07/23/2007 07:45:00*2.5659*2.56615*2.5667*2.5656
07/23/2007 07:50:00*2.5661*2.56585*2.5665*2.5655
07/23/2007 07:55:00*2.5656*2.56585*2.5664*2.56525
07/23/2007 08:00:00*2.56595*2.56555*2.56635*2.5654
07/23/2007 08:05:00*2.5653*2.5656*2.5664*2.565
07/23/2007 08:10:00*2.56625*2.56555*2.5664*2.5647
07/23/2007 08:15:00*2.56555*2.56515*2.5666*2.56515
07/23/2007 08:20:00*2.56495*2.5661*2.5669*2.5649
07/23/2007 08:25:00*2.5661*2.56565*2.5666*2.56515
07/23/2007 08:30:00*2.5654*2.5671*2.5672*2.56525
07/23/2007 08:35:00*2.56685*2.5664*2.5675*2.56635
07/23/2007 08:40:00*2.5667*2.56605*2.567*2.56575
07/23/2007 08:45:00*2.5663*2.5664*2.56725*2.56605
07/23/2007 08:50:00*2.56645*2.56675*2.5672*2.566
07/23/2007 08:55:00*2.5671*2.5671*2.5677*2.56655
07/23/2007 09:00:00*2.56685*2.56705*2.5678*2.5663
07/23/2007 09:05:00*2.56705*2.56615*2.5673*2.5653
07/23/2007 09:10:00*2.56625*2.56655*2.56705*2.5658
07/23/2007 09:15:00*2.56635*2.56605*2.568*2.5652
07/23/2007 09:20:00*2.56635*2.56635*2.5672*2.56595
07/23/2007 09:25:00*2.56635*2.56595*2.56725*2.56565
07/23/2007 09:30:00*2.5658*2.56565*2.56625*2.56505
07/23/2007 09:35:00*2.5652*2.5655*2.5659*2.5651
07/23/2007 09:40:00*2.56535*2.56435*2.5659*2.5632
07/23/2007 09:45:00*2.56445*2.5646*2.56515*2.56425
07/23/2007 09:50:00*2.5648*2.56425*2.565*2.56325
07/23/2007 09:55:00*2.56425*2.56445*2.56515*2.5638
07/23/2007 10:00:00*2.56475*2.5668*2.56715*2.56425
07/23/2007 10:05:00*2.56665*2.56645*2.5673*2.5653
07/23/2007 10:10:00*2.56665*2.56715*2.56765*2.5653
07/23/2007 10:15:00*2.56725*2.56675*2.56825*2.5664
07/23/2007 10:20:00*2.56695*2.56665*2.56715*2.5658
07/23/2007 10:25:00*2.5665*2.56625*2.56695*2.56555
07/23/2007 10:30:00*2.566*2.5673*2.56815*2.5658
07/23/2007 10:35:00*2.5667*2.56695*2.5683*2.5664
07/23/2007 10:40:00*2.5673*2.56635*2.56805*2.5655
07/23/2007 10:45:00*2.56615*2.5662*2.5669*2.5654
07/23/2007 10:50:00*2.56555*2.56595*2.5662*2.5647
07/23/2007 10:55:00*2.5654*2.56535*2.56595*2.5646
07/23/2007 11:00:00*2.56535*2.5618*2.5657*2.5615
07/23/2007 11:05:00*2.56195*2.56335*2.564*2.5612
07/23/2007 11:10:00*2.5631*2.56305*2.5636*2.5626
07/23/2007 11:15:00*2.5629*2.56235*2.5636*2.56195
07/23/2007 11:20:00*2.5623*2.56245*2.56285*2.56165
07/23/2007 11:25:00*2.5622*2.56155*2.5627*2.56085
07/23/2007 11:30:00*2.56145*2.5621*2.56235*2.5609
07/23/2007 11:35:00*2.56175*2.56195*2.56285*2.56095
07/23/2007 11:40:00*2.56215*2.5621*2.56305*2.56155
07/23/2007 11:45:00*2.5622*2.56185*2.56305*2.56185
07/23/2007 11:50:00*2.5617*2.56165*2.56235*2.56095
07/23/2007 11:55:00*2.56185*2.5615*2.56265*2.561
07/23/2007 12:00:00*2.56145*2.5615*2.56215*2.56095
07/23/2007 12:05:00*2.5611*2.5609*2.56215*2.5604
07/23/2007 12:10:00*2.5609*2.55895*2.56175*2.55895
07/23/2007 12:15:00*2.56005*2.56005*2.56115*2.55865
07/23/2007 12:20:00*2.5599*2.5588*2.5601*2.55785
07/23/2007 12:25:00*2.5587*2.55965*2.5599*2.5586
07/23/2007 12:30:00*2.55965*2.5595*2.5603*2.55845
07/23/2007 12:35:00*2.5593*2.55815*2.5597*2.5579
07/23/2007 12:40:00*2.55885*2.5592*2.56005*2.55815
07/23/2007 12:45:00*2.5593*2.55885*2.5597*2.55865
07/23/2007 12:50:00*2.5591*2.55875*2.55985*2.55845
07/23/2007 12:55:00*2.55905*2.55855*2.55965*2.558
07/23/2007 13:00:00*2.55855*2.5581*2.56005*2.55775
07/23/2007 13:05:00*2.55815*2.55915*2.56025*2.5574
07/23/2007 13:10:00*2.5592*2.5589*2.56005*2.5583
07/23/2007 13:15:00*2.5592*2.5587*2.56005*2.5585
07/23/2007 13:20:00*2.55845*2.55835*2.55965*2.55815
07/23/2007 13:25:00*2.5586*2.55825*2.55925*2.5579
07/23/2007 13:30:00*2.55825*2.55805*2.55885*2.5577
07/23/2007 13:35:00*2.55805*2.5579*2.5585*2.5568
07/23/2007 13:40:00*2.5577*2.55765*2.5591*2.55755
07/23/2007 13:45:00*2.5581*2.5572*2.5589*2.5572
07/23/2007 13:50:00*2.5582*2.55765*2.5586*2.5572
07/23/2007 13:55:00*2.5579*2.55795*2.55905*2.5574
07/23/2007 14:00:00*2.558*2.5591*2.5591*2.55795
07/23/2007 14:05:00*2.5592*2.5589*2.55945*2.5582
07/23/2007 14:10:00*2.55855*2.5587*2.5593*2.5577
07/23/2007 14:15:00*2.55885*2.55775*2.5592*2.5572
07/23/2007 14:20:00*2.558*2.55715*2.5583*2.55675
07/23/2007 14:25:00*2.55735*2.55485*2.55755*2.5532
07/23/2007 14:30:00*2.5546*2.5549*2.5553*2.5535
07/23/2007 14:35:00*2.55475*2.5536*2.5554*2.5536
07/23/2007 14:40:00*2.55465*2.55485*2.55565*2.5536
07/23/2007 14:45:00*2.55485*2.55515*2.5561*2.55455
07/23/2007 14:50:00*2.55525*2.55515*2.5562*2.55375
07/23/2007 14:55:00*2.55465*2.55505*2.5555*2.55375
07/23/2007 15:00:00*2.555*2.5556*2.5559*2.55485
07/23/2007 15:05:00*2.55535*2.5563*2.5563*2.5552
07/23/2007 15:10:00*2.5559*2.5559*2.5563*2.55525
07/23/2007 15:15:00*2.55555*2.5551*2.5559*2.5538
07/23/2007 15:20:00*2.55485*2.5555*2.5561*2.5547
07/23/2007 15:25:00*2.55525*2.5553*2.5558*2.55465
07/23/2007 15:30:00*2.555*2.5553*2.5553*2.55465
07/23/2007 15:35:00*2.5553*2.554*2.5554*2.5535
07/23/2007 15:40:00*2.5544*2.5543*2.5545*2.5537
07/23/2007 15:45:00*2.55435*2.5534*2.55435*2.5531
07/23/2007 15:50:00*2.5541*2.55425*2.5552*2.5534
07/23/2007 15:55:00*2.5545*2.5539*2.5556*2.5539
07/23/2007 16:00:00*2.55485*2.55365*2.5555*2.5533
07/23/2007 16:05:00*2.55435*2.5536*2.5553*2.553
07/23/2007 16:10:00*2.55355*2.5539*2.5542*2.5533
07/23/2007 16:15:00*2.5537*2.5544*2.5546*2.5533
07/23/2007 16:20:00*2.5541*2.55255*2.55465*2.5523
07/23/2007 16:25:00*2.553*2.5538*2.5538*2.55255
07/23/2007 16:30:00*2.55335*2.55485*2.5554*2.5529
07/23/2007 16:35:00*2.5549*2.5552*2.5563*2.55465
07/23/2007 16:40:00*2.55515*2.5559*2.5564*2.5551
07/23/2007 16:45:00*2.5557*2.55645*2.5568*2.5556
07/23/2007 16:50:00*2.5567*2.55635*2.5568*2.55555
07/23/2007 16:55:00*2.55635*2.55615*2.5569*2.55475
07/23/2007 17:00:00*2.5565*2.55605*2.5572*2.5545
