07/22/2007 14:05:00*2.5743*2.5743*2.57865*2.5743
07/22/2007 14:10:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:15:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:20:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:25:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:30:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:35:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:40:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:45:00*2.5743*2.5743*2.5743*2.5743
07/22/2007 14:50:00*2.5743*2.5762*2.57645*2.5743
07/22/2007 14:55:00*2.5743*2.573*2.5762*2.57095
07/22/2007 15:00:00*2.57475*2.57945*2.57945*2.573
07/22/2007 15:05:00*2.5809*2.5809*2.58265*2.57945
07/22/2007 15:10:00*2.58265*2.58235*2.58265*2.5809
07/22/2007 15:15:00*2.581*2.5802*2.58235*2.5802
07/22/2007 15:20:00*2.5802*2.5802*2.5802*2.5802
07/22/2007 15:25:00*2.5812*2.5837*2.5837*2.5802
07/22/2007 15:30:00*2.58105*2.5791*2.5837*2.5789
07/22/2007 15:35:00*2.5801*2.5797*2.58085*2.5791
07/22/2007 15:40:00*2.5789*2.5809*2.58105*2.5789
07/22/2007 15:45:00*2.5804*2.5797*2.58105*2.5797
07/22/2007 15:50:00*2.5797*2.5768*2.58005*2.57615
07/22/2007 15:55:00*2.5776*2.57555*2.5776*2.57555
07/22/2007 16:00:00*2.57615*2.5753*2.57635*2.5742
07/22/2007 16:05:00*2.5758*2.5748*2.5763*2.5748
07/22/2007 16:10:00*2.57515*2.5742*2.57535*2.5741
07/22/2007 16:15:00*2.573*2.5755*2.5766*2.573
07/22/2007 16:20:00*2.5755*2.5755*2.5755*2.5755
07/22/2007 16:25:00*2.574*2.5761*2.5761*2.5738
07/22/2007 16:30:00*2.5758*2.5759*2.5761*2.5758
07/22/2007 16:35:00*2.5729*2.5757*2.5759*2.5729
07/22/2007 16:40:00*2.5756*2.5752*2.5757*2.5751
07/22/2007 16:45:00*2.57545*2.5756*2.57575*2.57325
07/22/2007 16:50:00*2.57545*2.5768*2.57695*2.57545
07/22/2007 16:55:00*2.57635*2.5766*2.5768*2.5759
07/22/2007 17:00:00*2.5765*2.5762*2.5767*2.5757
