07/19/2007 17:05:00*2.5844*2.5839*2.5848*2.58305
07/19/2007 17:10:00*2.58385*2.5845*2.5845*2.5836
07/19/2007 17:15:00*2.5844*2.5842*2.5845*2.5827
07/19/2007 17:20:00*2.5844*2.58345*2.5846*2.5834
07/19/2007 17:25:00*2.58355*2.5842*2.5848*2.5834
07/19/2007 17:30:00*2.58385*2.5842*2.58495*2.58335
07/19/2007 17:35:00*2.5844*2.5836*2.5849*2.58265
07/19/2007 17:40:00*2.58325*2.5838*2.5841*2.58295
07/19/2007 17:45:00*2.58365*2.584*2.5842*2.58325
07/19/2007 17:50:00*2.5838*2.5835*2.584*2.5828
07/19/2007 17:55:00*2.5838*2.5836*2.5841*2.5834
07/19/2007 18:00:00*2.584*2.5833*2.5846*2.58325
07/19/2007 18:05:00*2.5838*2.5833*2.5838*2.5817
07/19/2007 18:10:00*2.58345*2.5842*2.5845*2.58325
07/19/2007 18:15:00*2.5838*2.5837*2.5842*2.58355
07/19/2007 18:20:00*2.5837*2.58295*2.5842*2.58275
07/19/2007 18:25:00*2.58275*2.5831*2.5835*2.58225
07/19/2007 18:30:00*2.58325*2.5829*2.5836*2.5826
07/19/2007 18:35:00*2.5829*2.5831*2.5833*2.58255
07/19/2007 18:40:00*2.58295*2.58235*2.5833*2.58215
07/19/2007 18:45:00*2.58215*2.5825*2.5826*2.5818
07/19/2007 18:50:00*2.58255*2.58165*2.5829*2.5816
07/19/2007 18:55:00*2.5818*2.5814*2.5822*2.5814
07/19/2007 19:00:00*2.5822*2.5813*2.5822*2.58115
07/19/2007 19:05:00*2.58155*2.5809*2.5818*2.58045
07/19/2007 19:10:00*2.5812*2.5809*2.5818*2.58045
07/19/2007 19:15:00*2.5808*2.5808*2.5816*2.58045
07/19/2007 19:20:00*2.58135*2.5824*2.583*2.58045
07/19/2007 19:25:00*2.58265*2.58235*2.5827*2.5818
07/19/2007 19:30:00*2.582*2.5813*2.58235*2.58105
07/19/2007 19:35:00*2.58155*2.582*2.5828*2.5813
07/19/2007 19:40:00*2.582*2.581*2.5821*2.581
07/19/2007 19:45:00*2.581*2.5819*2.5825*2.581
07/19/2007 19:50:00*2.58195*2.58285*2.58345*2.5818
07/19/2007 19:55:00*2.5825*2.58185*2.5829*2.5814
07/19/2007 20:00:00*2.5822*2.5812*2.5822*2.5811
07/19/2007 20:05:00*2.58155*2.5814*2.58195*2.5808
07/19/2007 20:10:00*2.5814*2.5807*2.58155*2.5807
07/19/2007 20:15:00*2.58075*2.58115*2.5815*2.5807
07/19/2007 20:20:00*2.58135*2.5812*2.58175*2.58075
07/19/2007 20:25:00*2.58125*2.582*2.5824*2.5812
07/19/2007 20:30:00*2.5819*2.58135*2.582*2.58125
07/19/2007 20:35:00*2.5817*2.5822*2.5824*2.5809
07/19/2007 20:40:00*2.58255*2.58285*2.58285*2.5818
07/19/2007 20:45:00*2.5823*2.5826*2.5829*2.5818
07/19/2007 20:50:00*2.5824*2.58145*2.5826*2.58145
07/19/2007 20:55:00*2.5816*2.5812*2.58175*2.5805
07/19/2007 21:00:00*2.581*2.5819*2.58255*2.581
07/19/2007 21:05:00*2.5816*2.5829*2.58385*2.58155
07/19/2007 21:10:00*2.583*2.58285*2.58325*2.582
07/19/2007 21:15:00*2.58255*2.5809*2.5831*2.57995
07/19/2007 21:20:00*2.5812*2.58185*2.58235*2.58055
07/19/2007 21:25:00*2.5815*2.5819*2.58245*2.58145
07/19/2007 21:30:00*2.58195*2.58075*2.5822*2.58065
07/19/2007 21:35:00*2.58115*2.5808*2.5816*2.5793
07/19/2007 21:40:00*2.58085*2.5807*2.5814*2.5802
07/19/2007 21:45:00*2.58035*2.5807*2.5809*2.57975
07/19/2007 21:50:00*2.5809*2.58105*2.5814*2.58055
07/19/2007 21:55:00*2.58075*2.5809*2.5812*2.58005
07/19/2007 22:00:00*2.58055*2.58005*2.5809*2.5795
07/19/2007 22:05:00*2.57995*2.5799*2.58045*2.5789
07/19/2007 22:10:00*2.57965*2.57985*2.5804*2.5794
07/19/2007 22:15:00*2.5797*2.57895*2.5801*2.5783
07/19/2007 22:20:00*2.5789*2.5774*2.57945*2.57645
07/19/2007 22:25:00*2.5777*2.578*2.57855*2.5757
07/19/2007 22:30:00*2.57795*2.57975*2.58005*2.57795
07/19/2007 22:35:00*2.57965*2.57925*2.58025*2.57895
07/19/2007 22:40:00*2.57925*2.57875*2.5799*2.5787
07/19/2007 22:45:00*2.57905*2.579*2.58*2.5787
07/19/2007 22:50:00*2.57925*2.57925*2.57985*2.5786
07/19/2007 22:55:00*2.5795*2.57985*2.5803*2.579
07/19/2007 23:00:00*2.5797*2.5803*2.5807*2.5789
07/19/2007 23:05:00*2.58035*2.5787*2.5809*2.5787
07/19/2007 23:10:00*2.5787*2.57875*2.5796*2.5782
07/19/2007 23:15:00*2.57885*2.57875*2.5797*2.57865
07/19/2007 23:20:00*2.5789*2.5786*2.5794*2.57815
07/19/2007 23:25:00*2.57825*2.5771*2.5786*2.57645
07/19/2007 23:30:00*2.57695*2.5759*2.57785*2.57545
07/19/2007 23:35:00*2.57575*2.57685*2.57685*2.5746
07/19/2007 23:40:00*2.5767*2.57515*2.5769*2.575
07/19/2007 23:45:00*2.57505*2.5755*2.5759*2.57475
07/19/2007 23:50:00*2.57565*2.575*2.5759*2.5744
07/19/2007 23:55:00*2.5752*2.57505*2.5759*2.5748
07/20/2007 00:00:00*2.5754*2.5757*2.5765*2.57495
07/20/2007 00:05:00*2.5757*2.5757*2.57645*2.57525
07/20/2007 00:10:00*2.576*2.57605*2.57645*2.57545
07/20/2007 00:15:00*2.57625*2.5761*2.5766*2.57535
07/20/2007 00:20:00*2.57605*2.577*2.577*2.5756
07/20/2007 00:25:00*2.57685*2.57695*2.5774*2.57645
07/20/2007 00:30:00*2.57695*2.57675*2.57755*2.5764
07/20/2007 00:35:00*2.5769*2.57685*2.5774*2.5764
07/20/2007 00:40:00*2.57705*2.577*2.5774*2.57645
07/20/2007 00:45:00*2.57705*2.5763*2.57735*2.5763
07/20/2007 00:50:00*2.5769*2.5763*2.5769*2.576
07/20/2007 00:55:00*2.5766*2.5767*2.577*2.57585
07/20/2007 01:00:00*2.5767*2.576*2.5769*2.576
07/20/2007 01:05:00*2.57585*2.5768*2.57725*2.57585
07/20/2007 01:10:00*2.57705*2.57715*2.5778*2.57645
07/20/2007 01:15:00*2.5772*2.5768*2.5775*2.57645
07/20/2007 01:20:00*2.57675*2.5769*2.5772*2.57645
07/20/2007 01:25:00*2.577*2.57685*2.5772*2.5763
07/20/2007 01:30:00*2.57645*2.5763*2.57685*2.5759
07/20/2007 01:35:00*2.57625*2.57545*2.5764*2.5748
07/20/2007 01:40:00*2.5755*2.5761*2.5769*2.5754
07/20/2007 01:45:00*2.57585*2.5756*2.5763*2.57525
07/20/2007 01:50:00*2.5755*2.57535*2.5758*2.5749
07/20/2007 01:55:00*2.5754*2.577*2.577*2.5752
07/20/2007 02:00:00*2.5764*2.57695*2.57735*2.5762
07/20/2007 02:05:00*2.5771*2.57635*2.57735*2.5756
07/20/2007 02:10:00*2.57655*2.57635*2.5768*2.5759
07/20/2007 02:15:00*2.57615*2.57705*2.5777*2.57615
07/20/2007 02:20:00*2.57685*2.5771*2.5772*2.57575
07/20/2007 02:25:00*2.5765*2.57635*2.5771*2.576
07/20/2007 02:30:00*2.57645*2.5761*2.5772*2.576
07/20/2007 02:35:00*2.57605*2.57665*2.5768*2.576
07/20/2007 02:40:00*2.577*2.57625*2.5773*2.5752
07/20/2007 02:45:00*2.57635*2.577*2.5784*2.57625
07/20/2007 02:50:00*2.57655*2.57755*2.5782*2.57635
07/20/2007 02:55:00*2.57725*2.5783*2.5783*2.57695
07/20/2007 03:00:00*2.5779*2.578*2.5788*2.57645
07/20/2007 03:05:00*2.5782*2.5778*2.5786*2.577
07/20/2007 03:10:00*2.57785*2.5786*2.5794*2.5774
07/20/2007 03:15:00*2.57885*2.57785*2.57985*2.57775
07/20/2007 03:20:00*2.57745*2.57775*2.5782*2.57675
07/20/2007 03:25:00*2.57805*2.5772*2.5783*2.5768
07/20/2007 03:30:00*2.57755*2.5781*2.57815*2.577
07/20/2007 03:35:00*2.57795*2.57865*2.5792*2.5774
07/20/2007 03:40:00*2.5787*2.5788*2.5799*2.578
07/20/2007 03:45:00*2.5788*2.5788*2.57955*2.5785
07/20/2007 03:50:00*2.57905*2.57895*2.5793*2.57865
07/20/2007 03:55:00*2.57905*2.5792*2.57965*2.5788
07/20/2007 04:00:00*2.5792*2.5798*2.5799*2.57895
07/20/2007 04:05:00*2.58005*2.5794*2.5802*2.579
07/20/2007 04:10:00*2.5794*2.5795*2.5805*2.5791
07/20/2007 04:15:00*2.5794*2.58015*2.58045*2.57925
07/20/2007 04:20:00*2.5802*2.58005*2.5805*2.57935
07/20/2007 04:25:00*2.58*2.5802*2.5808*2.57955
07/20/2007 04:30:00*2.57985*2.5786*2.5804*2.57855
07/20/2007 04:35:00*2.5787*2.58135*2.5831*2.5786
07/20/2007 04:40:00*2.58125*2.5812*2.58175*2.5803
07/20/2007 04:45:00*2.5812*2.5826*2.5829*2.58075
07/20/2007 04:50:00*2.58225*2.5835*2.5843*2.58155
07/20/2007 04:55:00*2.5835*2.5817*2.5835*2.58155
07/20/2007 05:00:00*2.58185*2.58195*2.5828*2.58025
07/20/2007 05:10:00*2.58135*2.5817*2.5824*2.5813
07/20/2007 05:15:00*2.5818*2.5821*2.5832*2.58155
07/20/2007 05:20:00*2.5822*2.5832*2.5834*2.5817
07/20/2007 05:25:00*2.5829*2.58175*2.5838*2.58175
07/20/2007 05:30:00*2.5819*2.5816*2.5826*2.58125
07/20/2007 05:35:00*2.58175*2.5815*2.5823*2.5813
07/20/2007 05:40:00*2.582*2.58125*2.58235*2.5811
07/20/2007 05:45:00*2.581*2.58235*2.5832*2.5799
07/20/2007 06:00:00*2.5828*2.58105*2.58285*2.5808
07/20/2007 06:05:00*2.5814*2.5814*2.58195*2.58085
07/20/2007 06:10:00*2.5818*2.58115*2.5819*2.58045
07/20/2007 06:15:00*2.5811*2.5812*2.58175*2.5806
07/20/2007 06:20:00*2.58125*2.58075*2.5816*2.5801
07/20/2007 06:25:00*2.5808*2.58035*2.58125*2.5802
07/20/2007 06:30:00*2.58025*2.5801*2.5807*2.57985
07/20/2007 06:35:00*2.58*2.58005*2.58045*2.57965
07/20/2007 06:40:00*2.5799*2.57985*2.5813*2.57935
07/20/2007 06:45:00*2.5794*2.5789*2.57985*2.57855
07/20/2007 06:50:00*2.5794*2.57955*2.5803*2.5787
07/20/2007 06:55:00*2.58005*2.5789*2.58005*2.57855
07/20/2007 07:00:00*2.57845*2.58005*2.58005*2.57845
07/20/2007 07:05:00*2.5799*2.5787*2.5802*2.57865
07/20/2007 07:10:00*2.57855*2.5789*2.57925*2.57845
07/20/2007 07:15:00*2.5788*2.5798*2.5799*2.5786
07/20/2007 07:20:00*2.57925*2.57905*2.5803*2.579
07/20/2007 07:25:00*2.57915*2.5799*2.58025*2.5788
07/20/2007 07:30:00*2.58*2.58015*2.5806*2.5797
07/20/2007 07:35:00*2.5806*2.5807*2.5816*2.57925
07/20/2007 07:40:00*2.58075*2.58075*2.58165*2.58025
07/20/2007 07:45:00*2.58065*2.5806*2.5812*2.57985
07/20/2007 07:50:00*2.58075*2.58175*2.582*2.58015
07/20/2007 07:55:00*2.58155*2.5808*2.5825*2.58025
07/20/2007 08:00:00*2.5808*2.57825*2.5808*2.5764
07/20/2007 08:05:00*2.57805*2.57905*2.5799*2.5777
07/20/2007 08:10:00*2.57935*2.5788*2.57955*2.5782
07/20/2007 08:15:00*2.57875*2.5796*2.58055*2.57845
07/20/2007 08:20:00*2.5796*2.5798*2.58095*2.57945
07/20/2007 08:25:00*2.58005*2.57945*2.5804*2.5791
07/20/2007 08:30:00*2.57925*2.5779*2.5796*2.57735
07/20/2007 08:35:00*2.5785*2.57815*2.57945*2.5776
07/20/2007 08:40:00*2.57805*2.5793*2.5796*2.57795
07/20/2007 08:45:00*2.5794*2.57925*2.5798*2.57885
07/20/2007 08:50:00*2.57905*2.5797*2.58*2.5788
07/20/2007 08:55:00*2.57965*2.5797*2.58075*2.57925
07/20/2007 09:00:00*2.5799*2.57845*2.581*2.57845
07/20/2007 09:05:00*2.5785*2.57935*2.58005*2.57795
07/20/2007 09:10:00*2.57905*2.57795*2.57935*2.5772
07/20/2007 09:15:00*2.5776*2.5774*2.5781*2.5767
07/20/2007 09:20:00*2.57715*2.57875*2.57905*2.57705
07/20/2007 09:25:00*2.57855*2.5772*2.5789*2.57705
07/20/2007 09:30:00*2.57755*2.5781*2.5784*2.5771
07/20/2007 09:35:00*2.5779*2.5785*2.57905*2.5776
07/20/2007 09:40:00*2.57835*2.57905*2.57925*2.57815
07/20/2007 09:45:00*2.5792*2.579*2.57985*2.5782
07/20/2007 09:50:00*2.57985*2.5774*2.57985*2.5774
07/20/2007 09:55:00*2.57795*2.5774*2.578*2.57655
07/20/2007 10:00:00*2.5774*2.5783*2.5784*2.5767
07/20/2007 10:05:00*2.5779*2.5772*2.5783*2.57645
07/20/2007 10:10:00*2.57675*2.57635*2.5773*2.5752
07/20/2007 10:15:00*2.5768*2.57435*2.5774*2.57395
07/20/2007 10:20:00*2.5743*2.57585*2.57685*2.57415
07/20/2007 10:25:00*2.57565*2.5764*2.5775*2.5722
07/20/2007 10:30:00*2.5773*2.5776*2.5782*2.5757
07/20/2007 10:35:00*2.57775*2.57755*2.5784*2.57675
07/20/2007 10:40:00*2.5777*2.58215*2.5849*2.57755
07/20/2007 10:45:00*2.58285*2.5825*2.58345*2.5799
07/20/2007 10:50:00*2.5827*2.58195*2.5836*2.5808
07/20/2007 10:55:00*2.582*2.5819*2.58255*2.5803
07/20/2007 11:00:00*2.58165*2.5753*2.58345*2.57505
07/20/2007 11:05:00*2.57525*2.5814*2.5821*2.5746
07/20/2007 11:15:00*2.58115*2.57905*2.5816*2.5789
07/20/2007 11:20:00*2.57905*2.57925*2.5794*2.5778
07/20/2007 11:25:00*2.57905*2.57985*2.5803*2.5783
07/20/2007 11:30:00*2.57985*2.57925*2.5804*2.57905
07/20/2007 11:35:00*2.5796*2.57985*2.5802*2.5784
07/20/2007 11:40:00*2.57955*2.5798*2.5804*2.5791
07/20/2007 11:45:00*2.5798*2.5792*2.5808*2.57855
07/20/2007 11:50:00*2.57945*2.58055*2.5812*2.57885
07/20/2007 11:55:00*2.58055*2.58*2.58115*2.58
07/20/2007 12:00:00*2.5805*2.5828*2.5828*2.58
07/20/2007 12:05:00*2.58245*2.58305*2.5835*2.5811
07/20/2007 12:10:00*2.58345*2.5825*2.58535*2.58215
07/20/2007 12:15:00*2.5823*2.58215*2.5828*2.5812
07/20/2007 12:20:00*2.58285*2.5833*2.584*2.58175
07/20/2007 12:25:00*2.58345*2.5834*2.5837*2.5828
07/20/2007 12:30:00*2.58345*2.58235*2.58365*2.5821
07/20/2007 12:35:00*2.58235*2.5832*2.58345*2.58205
07/20/2007 12:40:00*2.58315*2.586*2.5873*2.5828
07/20/2007 12:45:00*2.58635*2.58545*2.5873*2.5843
07/20/2007 12:50:00*2.58445*2.58595*2.5873*2.5835
07/20/2007 12:55:00*2.58605*2.58705*2.5879*2.58495
07/20/2007 13:00:00*2.5874*2.58865*2.5893*2.58705
07/20/2007 13:05:00*2.5888*2.5869*2.5892*2.5853
07/20/2007 13:10:00*2.58555*2.5876*2.5882*2.58535
07/20/2007 13:15:00*2.5874*2.5874*2.588*2.5868
07/20/2007 13:20:00*2.58685*2.58795*2.5888*2.5866
07/20/2007 13:25:00*2.58765*2.5868*2.5882*2.58655
07/20/2007 13:30:00*2.5869*2.58635*2.5875*2.58605
07/20/2007 13:35:00*2.587*2.5871*2.5874*2.58615
07/20/2007 13:40:00*2.5873*2.5866*2.58785*2.5854
07/20/2007 13:45:00*2.5866*2.58405*2.5866*2.5816
07/20/2007 13:50:00*2.5839*2.5848*2.5851*2.58255
07/20/2007 13:55:00*2.58445*2.5842*2.5849*2.58305
07/20/2007 14:00:00*2.5842*2.58235*2.5843*2.58215
07/20/2007 14:05:00*2.5827*2.5834*2.5841*2.5821
07/20/2007 14:10:00*2.58385*2.5832*2.5843*2.5825
07/20/2007 14:15:00*2.5831*2.5824*2.5834*2.5817
07/20/2007 14:20:00*2.58225*2.58215*2.583*2.5819
07/20/2007 14:25:00*2.58215*2.58075*2.58215*2.5806
07/20/2007 14:30:00*2.581*2.58*2.58135*2.57995
07/20/2007 14:35:00*2.57995*2.5805*2.5811*2.57975
07/20/2007 14:40:00*2.58065*2.58155*2.58155*2.58
07/20/2007 14:45:00*2.58145*2.5806*2.5816*2.5806
07/20/2007 14:50:00*2.58055*2.5802*2.5814*2.57985
07/20/2007 14:55:00*2.5803*2.58005*2.5809*2.5795
07/20/2007 15:00:00*2.58075*2.5798*2.5817*2.5796
07/20/2007 15:05:00*2.58015*2.5807*2.581*2.57965
07/20/2007 15:10:00*2.5807*2.581*2.5819*2.58015
07/20/2007 15:15:00*2.5818*2.5812*2.5818*2.58
07/20/2007 15:20:00*2.58105*2.5811*2.5813*2.5807
07/20/2007 15:25:00*2.5809*2.5807*2.58135*2.5804
07/20/2007 15:30:00*2.58065*2.5798*2.581*2.5796
07/20/2007 15:35:00*2.58*2.57985*2.5802*2.5794
07/20/2007 15:40:00*2.5802*2.58015*2.5805*2.57975
07/20/2007 15:45:00*2.5804*2.5805*2.5813*2.5798
07/20/2007 15:50:00*2.57975*2.5802*2.5808*2.57965
07/20/2007 15:55:00*2.5804*2.5814*2.5814*2.5798
07/20/2007 16:00:00*2.581*2.5809*2.5816*2.579
07/20/2007 16:05:00*2.5811*2.578*2.5811*2.57765
07/20/2007 16:10:00*2.57775*2.5779*2.5783*2.57695
07/20/2007 16:15:00*2.5779*2.5785*2.5785*2.5776
07/20/2007 16:20:00*2.57795*2.57815*2.5786*2.57775
07/20/2007 16:25:00*2.57835*2.5781*2.57835*2.5767
07/20/2007 16:30:00*2.57795*2.5792*2.58025*2.57795
07/20/2007 16:35:00*2.5793*2.5798*2.5803*2.5792
07/20/2007 16:40:00*2.57945*2.5785*2.5802*2.57835
07/20/2007 16:45:00*2.57925*2.5793*2.5799*2.5785
07/20/2007 16:50:00*2.5792*2.58025*2.58075*2.57865
07/20/2007 16:55:00*2.58045*2.57855*2.58085*2.57775
07/20/2007 17:00:00*2.5784*2.57865*2.5802*2.57825
