07/17/2007 17:05:00*2.5912*2.5909*2.59145*2.5897
07/17/2007 17:10:00*2.59075*2.59105*2.5914*2.5898
07/17/2007 17:15:00*2.5911*2.59*2.5911*2.5897
07/17/2007 17:20:00*2.5897*2.58925*2.59*2.589
07/17/2007 17:25:00*2.58925*2.5881*2.5896*2.5876
07/17/2007 17:30:00*2.58845*2.5891*2.5892*2.5877
07/17/2007 17:35:00*2.58895*2.58965*2.5904*2.588
07/17/2007 17:40:00*2.5903*2.5901*2.59055*2.5883
07/17/2007 17:45:00*2.58995*2.5896*2.5903*2.589
07/17/2007 17:50:00*2.58955*2.58995*2.5911*2.58955
07/17/2007 17:55:00*2.5898*2.5902*2.5905*2.58975
07/17/2007 18:00:00*2.5901*2.5898*2.5904*2.58935
07/17/2007 18:05:00*2.5902*2.5911*2.5924*2.5884
07/17/2007 18:10:00*2.5916*2.5937*2.59395*2.59075
07/17/2007 18:15:00*2.5938*2.5919*2.5942*2.5914
07/17/2007 18:20:00*2.5915*2.59175*2.5923*2.5912
07/17/2007 18:25:00*2.5919*2.5918*2.5922*2.59155
07/17/2007 18:30:00*2.5918*2.5933*2.5938*2.5918
07/17/2007 18:35:00*2.5932*2.5957*2.5965*2.5931
07/17/2007 18:40:00*2.5956*2.5951*2.5959*2.59395
07/17/2007 18:45:00*2.59455*2.5948*2.5955*2.5938
07/17/2007 18:50:00*2.59445*2.59455*2.5955*2.59415
07/17/2007 18:55:00*2.59465*2.59415*2.5953*2.594
07/17/2007 19:00:00*2.5943*2.5933*2.5943*2.59285
07/17/2007 19:05:00*2.5933*2.59335*2.59375*2.5915
07/17/2007 19:10:00*2.5933*2.5924*2.5937*2.59225
07/17/2007 19:15:00*2.5925*2.5909*2.59295*2.5903
07/17/2007 19:20:00*2.5909*2.5883*2.5921*2.58825
07/17/2007 19:25:00*2.58825*2.5903*2.5904*2.58825
07/17/2007 19:30:00*2.59065*2.58995*2.5914*2.58955
07/17/2007 19:35:00*2.59*2.5921*2.5926*2.5899
07/17/2007 19:40:00*2.5925*2.5919*2.5928*2.5916
07/17/2007 19:45:00*2.59205*2.5922*2.59265*2.59175
07/17/2007 19:50:00*2.5919*2.5933*2.5936*2.59185
07/17/2007 19:55:00*2.59315*2.5938*2.59455*2.5931
07/17/2007 20:00:00*2.59365*2.5926*2.5944*2.59155
07/17/2007 20:05:00*2.5924*2.59235*2.5932*2.5913
07/17/2007 20:10:00*2.5927*2.5926*2.5931*2.5923
07/17/2007 20:15:00*2.5926*2.5922*2.593*2.59115
07/17/2007 20:20:00*2.5917*2.59155*2.5927*2.5911
07/17/2007 20:25:00*2.5918*2.5913*2.5926*2.59085
07/17/2007 20:30:00*2.59145*2.5907*2.5917*2.58975
07/17/2007 20:35:00*2.5908*2.5887*2.59165*2.5885
07/17/2007 20:40:00*2.58865*2.5873*2.5888*2.5859
07/17/2007 20:45:00*2.5876*2.5877*2.58855*2.5865
07/17/2007 20:50:00*2.58785*2.58775*2.58845*2.58705
07/17/2007 20:55:00*2.5878*2.588*2.5885*2.5871
07/17/2007 21:00:00*2.5882*2.5878*2.58825*2.58725
07/17/2007 21:05:00*2.58785*2.5879*2.58915*2.5872
07/17/2007 21:10:00*2.58725*2.58735*2.5879*2.5858
07/17/2007 21:15:00*2.58695*2.5884*2.58915*2.5866
07/17/2007 21:20:00*2.5882*2.58805*2.5893*2.5877
07/17/2007 21:25:00*2.58825*2.5886*2.589*2.5875
07/17/2007 21:30:00*2.58865*2.589*2.5897*2.58805
07/17/2007 21:35:00*2.58925*2.5882*2.5895*2.5879
07/17/2007 21:40:00*2.58785*2.5874*2.589*2.5863
07/17/2007 21:45:00*2.587*2.5875*2.5879*2.587
07/17/2007 21:50:00*2.58845*2.58795*2.5891*2.5875
07/17/2007 21:55:00*2.58795*2.5882*2.5883*2.5877
07/17/2007 22:00:00*2.58805*2.58915*2.5897*2.5878
07/17/2007 22:05:00*2.58915*2.5889*2.58935*2.58865
07/17/2007 22:10:00*2.58885*2.58945*2.5899*2.5887
07/17/2007 22:15:00*2.58915*2.5887*2.5895*2.5883
07/17/2007 22:20:00*2.58865*2.58945*2.58955*2.5884
07/17/2007 22:25:00*2.5888*2.5901*2.5903*2.5888
07/17/2007 22:30:00*2.58995*2.589*2.5903*2.5888
07/17/2007 22:35:00*2.5888*2.58935*2.5897*2.5888
07/17/2007 22:40:00*2.58925*2.58935*2.5898*2.58905
07/17/2007 22:45:00*2.58915*2.5888*2.5901*2.58865
07/17/2007 22:50:00*2.58875*2.5885*2.589*2.58825
07/17/2007 22:55:00*2.58855*2.58885*2.5899*2.58815
07/17/2007 23:00:00*2.58915*2.5899*2.5903*2.5887
07/17/2007 23:05:00*2.58985*2.5906*2.59105*2.5897
07/17/2007 23:10:00*2.59035*2.591*2.59125*2.5901
07/17/2007 23:15:00*2.59125*2.59185*2.5919*2.5905
07/17/2007 23:20:00*2.59205*2.5915*2.5924*2.59095
07/17/2007 23:25:00*2.5914*2.591*2.59175*2.5907
07/17/2007 23:30:00*2.5909*2.5904*2.5914*2.58965
07/17/2007 23:35:00*2.59005*2.5902*2.5909*2.58915
07/17/2007 23:40:00*2.5904*2.5907*2.5911*2.59005
07/17/2007 23:45:00*2.59085*2.5902*2.591*2.5894
07/17/2007 23:50:00*2.59055*2.59035*2.5912*2.58915
07/17/2007 23:55:00*2.5903*2.58965*2.5911*2.5892
07/18/2007 00:00:00*2.5897*2.5883*2.5898*2.58815
07/18/2007 00:05:00*2.5883*2.5891*2.5894*2.5869
07/18/2007 00:10:00*2.58935*2.5903*2.5907*2.58895
07/18/2007 00:15:00*2.59005*2.5911*2.5919*2.59005
07/18/2007 00:20:00*2.5911*2.59105*2.5919*2.5907
07/18/2007 00:25:00*2.59055*2.5913*2.5918*2.5903
07/18/2007 00:30:00*2.5909*2.59095*2.5915*2.58995
07/18/2007 00:35:00*2.5913*2.5894*2.5913*2.5893
07/18/2007 00:40:00*2.5893*2.58855*2.5896*2.5875
07/18/2007 00:45:00*2.58865*2.58925*2.5913*2.5884
07/18/2007 00:50:00*2.5896*2.59025*2.5906*2.58925
07/18/2007 00:55:00*2.5901*2.5903*2.5907*2.58955
07/18/2007 01:00:00*2.5898*2.58965*2.5907*2.58855
07/18/2007 01:05:00*2.5895*2.58955*2.5901*2.589
07/18/2007 01:10:00*2.5894*2.5902*2.59055*2.58935
07/18/2007 01:15:00*2.59005*2.59105*2.5915*2.58965
07/18/2007 01:20:00*2.59095*2.59145*2.5915*2.59065
07/18/2007 01:25:00*2.59105*2.5918*2.59225*2.59065
07/18/2007 01:30:00*2.5917*2.5918*2.59255*2.5893
07/18/2007 01:35:00*2.5915*2.59*2.592*2.58965
07/18/2007 01:40:00*2.5902*2.59005*2.5913*2.58975
07/18/2007 01:45:00*2.5901*2.5898*2.5915*2.5892
07/18/2007 01:50:00*2.58955*2.59015*2.5908*2.5892
07/18/2007 01:55:00*2.5901*2.5906*2.59185*2.5896
07/18/2007 02:00:00*2.59105*2.5901*2.592*2.58975
07/18/2007 02:05:00*2.59055*2.5909*2.5916*2.59005
07/18/2007 02:10:00*2.5907*2.592*2.5929*2.5903
07/18/2007 02:15:00*2.5919*2.5924*2.5929*2.5915
07/18/2007 02:20:00*2.5921*2.5918*2.5927*2.5916
07/18/2007 02:25:00*2.59225*2.5921*2.5928*2.5908
07/18/2007 02:30:00*2.59185*2.5932*2.5932*2.5915
07/18/2007 02:35:00*2.59295*2.59015*2.5937*2.58935
07/18/2007 02:40:00*2.59025*2.58935*2.5907*2.58765
07/18/2007 02:45:00*2.5894*2.5914*2.5922*2.58865
07/18/2007 02:50:00*2.59165*2.59045*2.5919*2.5903
07/18/2007 02:55:00*2.59025*2.5895*2.59125*2.5895
07/18/2007 03:00:00*2.58975*2.58975*2.5906*2.58915
07/18/2007 03:05:00*2.5898*2.5883*2.5907*2.588
07/18/2007 03:10:00*2.58845*2.589*2.589*2.58745
07/18/2007 03:15:00*2.58875*2.58935*2.5899*2.5876
07/18/2007 03:20:00*2.58915*2.5902*2.5911*2.5889
07/18/2007 03:25:00*2.5901*2.5903*2.5911*2.5895
07/18/2007 03:30:00*2.5905*2.59055*2.5911*2.58965
07/18/2007 03:35:00*2.5903*2.59155*2.5922*2.5903
07/18/2007 03:40:00*2.59165*2.59245*2.5938*2.59155
07/18/2007 03:45:00*2.59245*2.59245*2.59335*2.5917
07/18/2007 03:50:00*2.59225*2.5912*2.5927*2.5907
07/18/2007 03:55:00*2.59105*2.591*2.5916*2.58955
07/18/2007 04:00:00*2.59105*2.5891*2.5919*2.5889
07/18/2007 04:05:00*2.58915*2.5892*2.5905*2.58815
07/18/2007 04:10:00*2.58895*2.5902*2.5906*2.58895
07/18/2007 04:15:00*2.58995*2.59*2.5904*2.5895
07/18/2007 04:20:00*2.58955*2.5916*2.592*2.58945
07/18/2007 04:25:00*2.5916*2.5944*2.59455*2.5913
07/18/2007 04:30:00*2.59435*2.5948*2.59545*2.5931
07/18/2007 04:35:00*2.5946*2.5915*2.5948*2.5901
07/18/2007 04:40:00*2.59185*2.592*2.593*2.59145
07/18/2007 04:45:00*2.5917*2.5922*2.5936*2.59105
07/18/2007 04:50:00*2.5926*2.592*2.5933*2.59105
07/18/2007 04:55:00*2.5921*2.5951*2.5959*2.5917
07/18/2007 05:00:00*2.59495*2.59465*2.5956*2.5946
07/18/2007 05:05:00*2.59465*2.5944*2.5952*2.594
07/18/2007 05:10:00*2.59465*2.5934*2.5949*2.59335
07/18/2007 05:15:00*2.5937*2.5947*2.5959*2.5933
07/18/2007 05:20:00*2.5953*2.5962*2.5968*2.59465
07/18/2007 05:25:00*2.59625*2.5949*2.5967*2.59455
07/18/2007 05:30:00*2.59475*2.59415*2.5952*2.5933
07/18/2007 05:35:00*2.5947*2.59265*2.5947*2.59245
07/18/2007 05:40:00*2.59265*2.59265*2.5935*2.5922
07/18/2007 05:45:00*2.5925*2.5922*2.593*2.59105
07/18/2007 05:50:00*2.5927*2.59315*2.5941*2.592
07/18/2007 05:55:00*2.59295*2.5933*2.5946*2.59245
07/18/2007 06:00:00*2.594*2.59225*2.594*2.5921
07/18/2007 06:05:00*2.59245*2.592*2.5933*2.5917
07/18/2007 06:10:00*2.59225*2.5915*2.593*2.59135
07/18/2007 06:15:00*2.5922*2.59205*2.5926*2.5915
07/18/2007 06:20:00*2.59185*2.591*2.5928*2.5908
07/18/2007 06:25:00*2.59125*2.5913*2.5926*2.59015
07/18/2007 06:30:00*2.5908*2.5922*2.5925*2.5905
07/18/2007 06:35:00*2.59175*2.59155*2.5926*2.5911
07/18/2007 06:40:00*2.5912*2.591*2.5924*2.5908
07/18/2007 06:45:00*2.59105*2.5906*2.5919*2.5901
07/18/2007 06:50:00*2.5906*2.59105*2.5919*2.5905
07/18/2007 06:55:00*2.59075*2.59035*2.5915*2.5897
07/18/2007 07:00:00*2.5906*2.5906*2.5912*2.59
07/18/2007 07:05:00*2.59085*2.5915*2.5917*2.59045
07/18/2007 07:10:00*2.5916*2.59105*2.5921*2.59095
07/18/2007 07:15:00*2.5918*2.59195*2.593*2.59105
07/18/2007 07:20:00*2.5925*2.5928*2.5933*2.5918
07/18/2007 07:25:00*2.59275*2.59205*2.5931*2.5912
07/18/2007 07:30:00*2.592*2.59*2.5926*2.5898
07/18/2007 07:35:00*2.59015*2.5909*2.5917*2.58985
07/18/2007 07:40:00*2.59035*2.5902*2.5913*2.58975
07/18/2007 07:45:00*2.5904*2.59015*2.5913*2.5896
07/18/2007 07:50:00*2.5904*2.5904*2.5915*2.5896
07/18/2007 07:55:00*2.5905*2.59045*2.5913*2.5895
07/18/2007 08:00:00*2.59055*2.5906*2.5918*2.5898
07/18/2007 08:05:00*2.5907*2.58935*2.5909*2.58905
07/18/2007 08:10:00*2.58915*2.5896*2.5908*2.58865
07/18/2007 08:15:00*2.58915*2.59*2.591*2.5882
07/18/2007 08:20:00*2.58995*2.5895*2.5912*2.5893
07/18/2007 08:25:00*2.5892*2.5899*2.5905*2.5885
07/18/2007 08:30:00*2.5897*2.59035*2.5918*2.58925
07/18/2007 08:35:00*2.59055*2.5878*2.5919*2.58685
07/18/2007 08:40:00*2.58755*2.58805*2.5887*2.58655
07/18/2007 08:45:00*2.5883*2.58705*2.58955*2.5857
07/18/2007 08:50:00*2.5871*2.5859*2.5871*2.58505
07/18/2007 08:55:00*2.586*2.58685*2.5882*2.5859
07/18/2007 09:00:00*2.5873*2.5864*2.5879*2.58575
07/18/2007 09:05:00*2.5865*2.58745*2.5875*2.58555
07/18/2007 09:10:00*2.5875*2.5876*2.5881*2.58685
07/18/2007 09:15:00*2.58785*2.58865*2.589*2.58735
07/18/2007 09:20:00*2.5887*2.58825*2.5889*2.58735
07/18/2007 09:25:00*2.58805*2.5887*2.5899*2.58785
07/18/2007 09:30:00*2.5889*2.58885*2.58935*2.5881
07/18/2007 09:35:00*2.5884*2.5879*2.58915*2.58755
07/18/2007 09:40:00*2.58855*2.5874*2.58865*2.5865
07/18/2007 09:45:00*2.58765*2.5859*2.5877*2.58525
07/18/2007 09:50:00*2.58605*2.5846*2.58605*2.58385
07/18/2007 09:55:00*2.58415*2.5848*2.58555*2.58415
07/18/2007 10:00:00*2.58455*2.5856*2.5856*2.58435
07/18/2007 10:05:00*2.58515*2.58575*2.5869*2.58415
07/18/2007 10:10:00*2.5859*2.5866*2.58685*2.5843
07/18/2007 10:15:00*2.58645*2.5869*2.588*2.58615
07/18/2007 10:20:00*2.587*2.587*2.5883*2.58585
07/18/2007 10:30:00*2.58725*2.5878*2.58865*2.58685
07/18/2007 10:35:00*2.58755*2.5864*2.5878*2.58625
07/18/2007 10:45:00*2.5866*2.58665*2.58665*2.5861
07/18/2007 10:50:00*2.5862*2.58875*2.5892*2.58615
07/18/2007 10:55:00*2.5887*2.58845*2.58935*2.58745
07/18/2007 11:00:00*2.58815*2.5855*2.58915*2.5854
07/18/2007 11:05:00*2.5852*2.58705*2.58805*2.5851
07/18/2007 11:10:00*2.5867*2.58765*2.58785*2.586
07/18/2007 11:15:00*2.5873*2.58715*2.5885*2.58685
07/18/2007 11:20:00*2.5872*2.58785*2.5898*2.5868
07/18/2007 11:25:00*2.5878*2.5877*2.5891*2.58695
07/18/2007 11:30:00*2.5875*2.58675*2.5881*2.58635
07/18/2007 11:35:00*2.5871*2.58745*2.588*2.58645
07/18/2007 11:40:00*2.58765*2.588*2.5885*2.5871
07/18/2007 11:45:00*2.58785*2.5885*2.5891*2.58725
07/18/2007 11:50:00*2.58845*2.5871*2.58855*2.58675
07/18/2007 11:55:00*2.58695*2.58635*2.5878*2.5861
07/18/2007 12:00:00*2.58625*2.58685*2.5871*2.5857
07/18/2007 12:05:00*2.5868*2.5866*2.5869*2.58375
07/18/2007 12:10:00*2.58635*2.5863*2.58725*2.58535
07/18/2007 12:15:00*2.58615*2.5875*2.5878*2.58465
07/18/2007 12:20:00*2.587*2.5883*2.5884*2.587
07/18/2007 12:25:00*2.58815*2.58945*2.5898*2.58755
07/18/2007 12:30:00*2.58935*2.58935*2.5901*2.58865
07/18/2007 12:35:00*2.58945*2.5887*2.58945*2.588
07/18/2007 12:40:00*2.5888*2.589*2.5892*2.5883
07/18/2007 12:45:00*2.58875*2.58805*2.5894*2.5872
07/18/2007 12:50:00*2.5877*2.58665*2.5885*2.58635
07/18/2007 12:55:00*2.5864*2.586*2.58665*2.58455
07/18/2007 13:00:00*2.5861*2.58555*2.58655*2.58525
07/18/2007 13:05:00*2.58545*2.5861*2.5861*2.58515
07/18/2007 13:10:00*2.586*2.5863*2.5865*2.5856
07/18/2007 13:15:00*2.5862*2.5865*2.5869*2.5849
07/18/2007 13:20:00*2.5866*2.5881*2.5885*2.5863
07/18/2007 13:25:00*2.58845*2.5873*2.5891*2.58705
07/18/2007 13:30:00*2.58725*2.5885*2.5885*2.58685
07/18/2007 13:35:00*2.5882*2.5886*2.5893*2.5876
07/18/2007 13:40:00*2.58895*2.58895*2.5892*2.5884
07/18/2007 13:45:00*2.58875*2.58875*2.5891*2.5886
07/18/2007 13:50:00*2.5886*2.58845*2.589*2.5872
07/18/2007 13:55:00*2.5887*2.5894*2.5898*2.58845
07/18/2007 14:00:00*2.5896*2.5892*2.5898*2.5889
07/18/2007 14:05:00*2.5892*2.5892*2.5896*2.58865
07/18/2007 14:10:00*2.589*2.58905*2.5893*2.58885
07/18/2007 14:15:00*2.589*2.589*2.5892*2.5887
07/18/2007 14:20:00*2.58915*2.5894*2.5897*2.589
07/18/2007 14:25:00*2.5893*2.58925*2.5896*2.5887
07/18/2007 14:30:00*2.5892*2.58895*2.5896*2.5876
07/18/2007 14:35:00*2.5889*2.5896*2.59*2.58875
07/18/2007 14:40:00*2.5894*2.5894*2.5902*2.5891
07/18/2007 14:45:00*2.58965*2.5898*2.5902*2.5882
07/18/2007 14:50:00*2.5897*2.59095*2.5913*2.58955
07/18/2007 14:55:00*2.59055*2.5902*2.5913*2.5899
07/18/2007 15:00:00*2.5907*2.5901*2.5913*2.58965
07/18/2007 15:05:00*2.5902*2.58915*2.5902*2.5888
07/18/2007 15:10:00*2.58915*2.5892*2.5895*2.5888
07/18/2007 15:15:00*2.58905*2.5885*2.58935*2.5885
07/18/2007 15:20:00*2.58845*2.5887*2.5893*2.58845
07/18/2007 15:25:00*2.5888*2.5873*2.5891*2.5873
07/18/2007 15:30:00*2.5893*2.58805*2.5893*2.5873
07/18/2007 15:35:00*2.5884*2.58825*2.5886*2.5876
07/18/2007 15:40:00*2.5886*2.5884*2.5889*2.58805
07/18/2007 15:45:00*2.58845*2.5882*2.5887*2.5871
07/18/2007 15:50:00*2.5886*2.5888*2.5892*2.5882
07/18/2007 15:55:00*2.5891*2.589*2.5894*2.5887
07/18/2007 16:00:00*2.589*2.58735*2.5892*2.58725
07/18/2007 16:05:00*2.5872*2.5874*2.5879*2.5871
07/18/2007 16:10:00*2.58745*2.5874*2.5879*2.58695
07/18/2007 16:15:00*2.5877*2.5871*2.5877*2.58685
07/18/2007 16:20:00*2.58705*2.58775*2.5884*2.586
07/18/2007 16:25:00*2.5877*2.5879*2.5885*2.5875
07/18/2007 16:30:00*2.5876*2.5867*2.588*2.58555
07/18/2007 16:35:00*2.5866*2.5873*2.5881*2.5864
07/18/2007 16:40:00*2.5871*2.58765*2.588*2.58675
07/18/2007 16:45:00*2.58755*2.5876*2.5879*2.5873
07/18/2007 16:50:00*2.5875*2.5874*2.5877*2.587
07/18/2007 16:55:00*2.5874*2.58795*2.5883*2.58685
07/18/2007 17:00:00*2.5879*2.5878*2.58845*2.58735
