07/16/2007 17:05:00*2.5666*2.56455*2.5673*2.5637
07/16/2007 17:10:00*2.5645*2.5655*2.5664*2.5645
07/16/2007 17:15:00*2.56595*2.5695*2.5704*2.5653
07/16/2007 17:20:00*2.5698*2.5691*2.5698*2.567
07/16/2007 17:25:00*2.5687*2.5687*2.5694*2.5684
07/16/2007 17:30:00*2.56875*2.56845*2.5689*2.5675
07/16/2007 17:35:00*2.5684*2.568*2.5686*2.5674
07/16/2007 17:40:00*2.568*2.5685*2.5689*2.568
07/16/2007 17:45:00*2.5686*2.569*2.5694*2.5683
07/16/2007 17:50:00*2.5688*2.56835*2.56905*2.56685
07/16/2007 17:55:00*2.56785*2.5682*2.5687*2.5667
07/16/2007 18:00:00*2.5682*2.5681*2.5687*2.56785
07/16/2007 18:05:00*2.568*2.5684*2.5684*2.568
07/16/2007 18:10:00*2.56765*2.5671*2.5684*2.5667
07/16/2007 18:15:00*2.5669*2.5664*2.5673*2.56615
07/16/2007 18:20:00*2.5667*2.56595*2.5667*2.5658
07/16/2007 18:25:00*2.566*2.56775*2.568*2.56595
07/16/2007 18:30:00*2.5677*2.5691*2.56915*2.56745
07/16/2007 18:35:00*2.5689*2.5682*2.5695*2.5681
07/16/2007 18:40:00*2.56845*2.5684*2.569*2.568
07/16/2007 18:45:00*2.56825*2.5679*2.5689*2.5679
07/16/2007 18:50:00*2.5679*2.5689*2.5692*2.56775
07/16/2007 18:55:00*2.5692*2.5692*2.56955*2.56835
07/16/2007 19:00:00*2.56955*2.5691*2.5699*2.5689
07/16/2007 19:05:00*2.5693*2.5697*2.57*2.568
07/16/2007 19:10:00*2.56935*2.56885*2.5697*2.5681
07/16/2007 19:15:00*2.56895*2.5697*2.57015*2.56875
07/16/2007 19:20:00*2.56945*2.5704*2.5704*2.56945
07/16/2007 19:25:00*2.5703*2.57045*2.57075*2.57005
07/16/2007 19:30:00*2.5706*2.5715*2.5732*2.57035
07/16/2007 19:35:00*2.5719*2.57225*2.5732*2.5712
07/16/2007 19:40:00*2.57225*2.5706*2.5723*2.57025
07/16/2007 19:45:00*2.57065*2.5708*2.5712*2.5703
07/16/2007 19:50:00*2.5708*2.57005*2.5714*2.56985
07/16/2007 19:55:00*2.57045*2.57045*2.5711*2.5699
07/16/2007 20:00:00*2.5702*2.5695*2.5712*2.5691
07/16/2007 20:05:00*2.5695*2.57045*2.5712*2.569
07/16/2007 20:10:00*2.57035*2.56985*2.5706*2.56895
07/16/2007 20:15:00*2.5697*2.57*2.5706*2.5695
07/16/2007 20:20:00*2.56985*2.5697*2.5704*2.5696
07/16/2007 20:25:00*2.5698*2.56985*2.5706*2.56955
07/16/2007 20:30:00*2.57*2.57105*2.57165*2.56985
07/16/2007 20:35:00*2.57145*2.5714*2.5721*2.571
07/16/2007 20:40:00*2.5715*2.5727*2.5731*2.57135
07/16/2007 20:45:00*2.5731*2.57245*2.57415*2.57225
07/16/2007 20:50:00*2.5727*2.57185*2.5732*2.5718
07/16/2007 20:55:00*2.5717*2.5725*2.57295*2.57145
07/16/2007 21:00:00*2.5725*2.57165*2.5728*2.57065
07/16/2007 21:05:00*2.57165*2.5718*2.57215*2.571
07/16/2007 21:10:00*2.5715*2.57185*2.5723*2.5709
07/16/2007 21:15:00*2.5719*2.5724*2.57275*2.5707
07/16/2007 21:20:00*2.5723*2.5724*2.5731*2.5714
07/16/2007 21:25:00*2.57235*2.5718*2.5725*2.57095
07/16/2007 21:30:00*2.57165*2.57165*2.57235*2.5714
07/16/2007 21:35:00*2.57175*2.5727*2.57285*2.57145
07/16/2007 21:40:00*2.57315*2.5728*2.5732*2.57205
07/16/2007 21:45:00*2.57275*2.572*2.5728*2.5712
07/16/2007 21:50:00*2.5721*2.5718*2.5722*2.57165
07/16/2007 21:55:00*2.5718*2.5727*2.573*2.5718
07/16/2007 22:00:00*2.573*2.5728*2.573*2.572
07/16/2007 22:05:00*2.573*2.57305*2.57375*2.5718
07/16/2007 22:10:00*2.5735*2.5735*2.57435*2.57295
07/16/2007 22:15:00*2.57325*2.5734*2.5739*2.57315
07/16/2007 22:20:00*2.5734*2.5738*2.574*2.57335
07/16/2007 22:25:00*2.57415*2.5736*2.5742*2.57325
07/16/2007 22:30:00*2.57395*2.57365*2.5741*2.5729
07/16/2007 22:35:00*2.5736*2.57345*2.57395*2.57215
07/16/2007 22:40:00*2.5737*2.5728*2.57375*2.5723
07/16/2007 22:45:00*2.573*2.5722*2.57345*2.57205
07/16/2007 22:50:00*2.57225*2.5723*2.5725*2.57185
07/16/2007 22:55:00*2.57245*2.5731*2.5742*2.572
07/16/2007 23:00:00*2.57295*2.5728*2.57365*2.5726
07/16/2007 23:05:00*2.57275*2.5726*2.5736*2.57245
07/16/2007 23:10:00*2.57265*2.57265*2.57345*2.5718
07/16/2007 23:15:00*2.5726*2.5727*2.57285*2.5724
07/16/2007 23:20:00*2.5728*2.57285*2.57335*2.57265
07/16/2007 23:25:00*2.5733*2.5717*2.5733*2.57165
07/16/2007 23:30:00*2.57145*2.57145*2.57215*2.57105
07/16/2007 23:35:00*2.57155*2.5712*2.572*2.57045
07/16/2007 23:40:00*2.57095*2.5706*2.5714*2.5702
07/16/2007 23:45:00*2.5707*2.5705*2.57145*2.57025
07/16/2007 23:50:00*2.5707*2.5707*2.5713*2.56965
07/16/2007 23:55:00*2.5708*2.5694*2.5708*2.5689
07/17/2007 00:00:00*2.56905*2.56975*2.5702*2.56905
07/17/2007 00:05:00*2.5697*2.57065*2.5724*2.5682
07/17/2007 00:10:00*2.5704*2.57075*2.5711*2.56985
07/17/2007 00:15:00*2.5706*2.5708*2.5709*2.5691
07/17/2007 00:20:00*2.57085*2.57085*2.57095*2.57035
07/17/2007 00:25:00*2.571*2.57125*2.57165*2.5706
07/17/2007 00:30:00*2.57085*2.5712*2.5715*2.5705
07/17/2007 00:35:00*2.57145*2.57195*2.5733*2.5709
07/17/2007 00:40:00*2.572*2.57165*2.5724*2.5714
07/17/2007 00:45:00*2.572*2.57155*2.5721*2.57145
07/17/2007 00:50:00*2.5717*2.5717*2.5723*2.5711
07/17/2007 00:55:00*2.5714*2.5717*2.5723*2.5714
07/17/2007 01:00:00*2.5716*2.5729*2.57315*2.5716
07/17/2007 01:05:00*2.5729*2.5732*2.5739*2.57225
07/17/2007 01:10:00*2.57315*2.5733*2.5734*2.57235
07/17/2007 01:15:00*2.57375*2.5736*2.5742*2.5732
07/17/2007 01:20:00*2.5738*2.57305*2.57415*2.57275
07/17/2007 01:25:00*2.5729*2.5733*2.5743*2.57245
07/17/2007 01:30:00*2.57385*2.57385*2.5743*2.5733
07/17/2007 01:35:00*2.57395*2.5736*2.5747*2.5733
07/17/2007 01:40:00*2.57385*2.5737*2.5744*2.57335
07/17/2007 01:45:00*2.57395*2.5736*2.5747*2.57305
07/17/2007 01:50:00*2.5735*2.57275*2.57415*2.5727
07/17/2007 01:55:00*2.57285*2.57355*2.5737*2.5722
07/17/2007 02:00:00*2.57295*2.57275*2.57405*2.5722
07/17/2007 02:05:00*2.5726*2.57235*2.5736*2.5718
07/17/2007 02:10:00*2.5727*2.5736*2.5736*2.57195
07/17/2007 02:15:00*2.57315*2.57185*2.5736*2.57135
07/17/2007 02:20:00*2.57155*2.5723*2.5726*2.5713
07/17/2007 02:25:00*2.5722*2.5733*2.5737*2.5722
07/17/2007 02:30:00*2.5732*2.5729*2.5733*2.57155
07/17/2007 02:35:00*2.5724*2.57265*2.57385*2.5714
07/17/2007 02:40:00*2.5724*2.57185*2.5736*2.57185
07/17/2007 02:45:00*2.57205*2.57225*2.5728*2.57105
07/17/2007 02:50:00*2.57245*2.5726*2.57335*2.57125
07/17/2007 02:55:00*2.57255*2.5723*2.5733*2.5721
07/17/2007 03:00:00*2.5723*2.57205*2.5727*2.57185
07/17/2007 03:05:00*2.5723*2.57205*2.5737*2.57185
07/17/2007 03:10:00*2.5723*2.56945*2.5729*2.5694
07/17/2007 03:15:00*2.56955*2.571*2.5715*2.56915
07/17/2007 03:20:00*2.5704*2.56955*2.57145*2.5689
07/17/2007 03:25:00*2.5694*2.57105*2.5719*2.56935
07/17/2007 03:30:00*2.571*2.57195*2.5732*2.5693
07/17/2007 03:35:00*2.572*2.57215*2.57275*2.5711
07/17/2007 03:40:00*2.5721*2.572*2.5732*2.57145
07/17/2007 03:45:00*2.5721*2.5725*2.5728*2.5713
07/17/2007 03:50:00*2.5728*2.57305*2.5732*2.572
07/17/2007 03:55:00*2.5729*2.57495*2.5755*2.57265
07/17/2007 04:00:00*2.57515*2.57545*2.57655*2.57415
07/17/2007 04:05:00*2.57525*2.57645*2.57735*2.57525
07/17/2007 04:10:00*2.5763*2.576*2.5777*2.57565
07/17/2007 04:15:00*2.57615*2.57355*2.5762*2.5733
07/17/2007 04:20:00*2.5734*2.57445*2.575*2.5732
07/17/2007 04:25:00*2.5749*2.57505*2.5755*2.5741
07/17/2007 04:30:00*2.5748*2.57435*2.5755*2.57415
07/17/2007 04:35:00*2.57465*2.57855*2.5795*2.57435
07/17/2007 04:40:00*2.5783*2.57625*2.579*2.57565
07/17/2007 04:45:00*2.57645*2.5764*2.5779*2.576
07/17/2007 04:50:00*2.57645*2.5804*2.5809*2.5763
07/17/2007 04:55:00*2.58005*2.58045*2.5808*2.5795
07/17/2007 05:00:00*2.58025*2.5804*2.58085*2.5798
07/17/2007 05:05:00*2.58*2.5817*2.5819*2.5796
07/17/2007 05:10:00*2.5817*2.58175*2.5829*2.58095
07/17/2007 05:15:00*2.582*2.5811*2.5822*2.5802
07/17/2007 05:20:00*2.5814*2.5826*2.5832*2.5806
07/17/2007 05:25:00*2.5828*2.5801*2.5828*2.58005
07/17/2007 05:30:00*2.5802*2.5801*2.5805*2.57865
07/17/2007 05:35:00*2.58005*2.58135*2.5819*2.57945
07/17/2007 05:40:00*2.58165*2.5816*2.5823*2.5808
07/17/2007 05:45:00*2.5817*2.58215*2.5828*2.5811
07/17/2007 05:50:00*2.5823*2.58315*2.58385*2.58195
07/17/2007 05:55:00*2.58385*2.58355*2.5841*2.5826
07/17/2007 06:00:00*2.58395*2.5839*2.5846*2.5832
07/17/2007 06:05:00*2.58385*2.5836*2.5843*2.5825
07/17/2007 06:10:00*2.58335*2.5827*2.5843*2.5825
07/17/2007 06:15:00*2.583*2.58425*2.5846*2.5825
07/17/2007 06:20:00*2.5843*2.5828*2.5846*2.5828
07/17/2007 06:25:00*2.5829*2.5842*2.5845*2.5828
07/17/2007 06:30:00*2.58385*2.5835*2.5846*2.58325
07/17/2007 06:35:00*2.5839*2.58325*2.584*2.5824
07/17/2007 06:40:00*2.5833*2.583*2.584*2.5826
07/17/2007 06:45:00*2.58275*2.5831*2.5836*2.58245
07/17/2007 06:50:00*2.5826*2.58265*2.5834*2.58235
07/17/2007 06:55:00*2.58285*2.58205*2.5834*2.58185
07/17/2007 07:00:00*2.58215*2.58285*2.5831*2.58195
07/17/2007 07:05:00*2.5825*2.5824*2.5834*2.5814
07/17/2007 07:10:00*2.58235*2.58215*2.5826*2.5807
07/17/2007 07:15:00*2.5823*2.58285*2.583*2.5818
07/17/2007 07:20:00*2.5825*2.58315*2.5838*2.5825
07/17/2007 07:25:00*2.58335*2.5826*2.5838*2.5826
07/17/2007 07:30:00*2.5826*2.58335*2.5837*2.5826
07/17/2007 07:35:00*2.5834*2.58335*2.58385*2.5831
07/17/2007 07:40:00*2.5835*2.5825*2.5836*2.58115
07/17/2007 07:45:00*2.5828*2.5822*2.5836*2.5814
07/17/2007 07:50:00*2.5822*2.5823*2.5829*2.58175
07/17/2007 07:55:00*2.58185*2.58205*2.5838*2.58175
07/17/2007 08:00:00*2.58255*2.5824*2.5833*2.5818
07/17/2007 08:05:00*2.58225*2.5825*2.5833*2.5805
07/17/2007 08:10:00*2.5827*2.58325*2.5839*2.58245
07/17/2007 08:15:00*2.58355*2.58415*2.5847*2.5832
07/17/2007 08:20:00*2.5842*2.58385*2.5844*2.5836
07/17/2007 08:25:00*2.58395*2.585*2.586*2.5838
07/17/2007 08:30:00*2.5849*2.5843*2.5855*2.584
07/17/2007 08:35:00*2.5847*2.5838*2.58535*2.583
07/17/2007 08:40:00*2.5837*2.5845*2.585*2.5833
07/17/2007 08:45:00*2.58425*2.5858*2.586*2.58395
07/17/2007 08:50:00*2.58575*2.5853*2.5867*2.5846
07/17/2007 08:55:00*2.5851*2.5846*2.5853*2.58415
07/17/2007 09:00:00*2.5847*2.58495*2.58495*2.5834
07/17/2007 09:05:00*2.5842*2.58355*2.58495*2.5825
07/17/2007 09:10:00*2.5836*2.58395*2.5848*2.583
07/17/2007 09:15:00*2.58395*2.5839*2.5846*2.5835
07/17/2007 09:20:00*2.58385*2.5843*2.58465*2.5836
07/17/2007 09:25:00*2.58425*2.5842*2.5848*2.5834
07/17/2007 09:30:00*2.58425*2.5853*2.5861*2.58355
07/17/2007 09:35:00*2.5851*2.58505*2.5859*2.584
07/17/2007 09:40:00*2.5847*2.5845*2.5851*2.58305
07/17/2007 09:45:00*2.5844*2.58445*2.5849*2.5839
07/17/2007 09:50:00*2.5847*2.5849*2.5858*2.5841
07/17/2007 09:55:00*2.58535*2.58495*2.5857*2.5844
07/17/2007 10:00:00*2.5848*2.5847*2.585*2.58425
07/17/2007 10:05:00*2.58455*2.5843*2.58475*2.58385
07/17/2007 10:10:00*2.58445*2.58335*2.5846*2.5824
07/17/2007 10:15:00*2.5831*2.58535*2.58535*2.5828
07/17/2007 10:20:00*2.5858*2.58545*2.5866*2.585
07/17/2007 10:25:00*2.58525*2.5851*2.5857*2.5844
07/17/2007 10:30:00*2.5851*2.5847*2.5854*2.58375
07/17/2007 10:35:00*2.585*2.5851*2.5855*2.5842
07/17/2007 10:40:00*2.58535*2.58415*2.5855*2.5828
07/17/2007 10:45:00*2.58375*2.58385*2.58415*2.58245
07/17/2007 10:50:00*2.5838*2.5834*2.5851*2.58335
07/17/2007 10:55:00*2.58385*2.58335*2.5843*2.58205
07/17/2007 11:00:00*2.5834*2.5823*2.5834*2.5813
07/17/2007 11:05:00*2.5821*2.58165*2.5826*2.5802
07/17/2007 11:10:00*2.58175*2.58385*2.5843*2.58165
07/17/2007 11:15:00*2.5841*2.5861*2.58615*2.5833
07/17/2007 11:20:00*2.58605*2.5848*2.5861*2.58455
07/17/2007 11:25:00*2.58475*2.5864*2.5869*2.58435
07/17/2007 11:30:00*2.5863*2.58625*2.5867*2.5856
07/17/2007 11:35:00*2.58605*2.58625*2.5865*2.58515
07/17/2007 11:40:00*2.58615*2.5867*2.5873*2.58595
07/17/2007 11:45:00*2.5867*2.5872*2.58725*2.58635
07/17/2007 11:50:00*2.5871*2.5867*2.5872*2.586
07/17/2007 11:55:00*2.5866*2.58545*2.5869*2.5849
07/17/2007 12:00:00*2.58515*2.58585*2.5864*2.5849
07/17/2007 12:05:00*2.5859*2.58555*2.5863*2.5849
07/17/2007 12:10:00*2.58525*2.58545*2.5857*2.58515
07/17/2007 13:05:00*2.58565*2.58565*2.58565*2.58565
07/17/2007 14:05:00*2.58575*2.58575*2.58575*2.58575
07/17/2007 14:25:00*2.58595*2.58595*2.58595*2.58595
07/17/2007 15:05:00*2.5861*2.5861*2.5861*2.5861
07/17/2007 16:05:00*2.587*2.587*2.587*2.587
07/17/2007 16:25:00*2.58725*2.58725*2.58725*2.58725
