07/15/2007 17:05:00*2.5862*2.5887*2.5887*2.5841
07/15/2007 17:10:00*2.589*2.5887*2.589*2.5877
07/15/2007 17:15:00*2.5885*2.5881*2.5888*2.5872
07/15/2007 17:20:00*2.5879*2.5874*2.5881*2.5874
07/15/2007 17:25:00*2.5876*2.5879*2.5879*2.5874
07/15/2007 17:30:00*2.5877*2.5876*2.5879*2.5874
07/15/2007 17:35:00*2.5878*2.5878*2.5878*2.5873
07/15/2007 17:40:00*2.5874*2.5871*2.5878*2.5871
07/15/2007 17:45:00*2.5873*2.5876*2.5878*2.5871
07/15/2007 17:50:00*2.5875*2.5885*2.589*2.5871
07/15/2007 17:55:00*2.5884*2.5883*2.5891*2.5883
07/15/2007 18:00:00*2.5881*2.5884*2.5884*2.5881
07/15/2007 18:05:00*2.5885*2.5876*2.5885*2.5873
07/15/2007 18:10:00*2.5875*2.5866*2.5883*2.5865
07/15/2007 18:15:00*2.5865*2.5861*2.5869*2.5858
07/15/2007 18:20:00*2.5858*2.5851*2.5863*2.5851
07/15/2007 18:25:00*2.585*2.5847*2.5851*2.5846
07/15/2007 18:30:00*2.5845*2.5847*2.585*2.5829
07/15/2007 18:35:00*2.5846*2.5853*2.5874*2.5842
07/15/2007 18:40:00*2.5852*2.5862*2.5867*2.584
07/15/2007 18:45:00*2.586*2.5863*2.5882*2.5856
07/15/2007 18:50:00*2.586*2.5816*2.5863*2.5786
07/15/2007 18:55:00*2.5819*2.5782*2.5826*2.577
07/15/2007 19:00:00*2.5781*2.5792*2.5798*2.5781
07/15/2007 19:05:00*2.5793*2.5795*2.5795*2.5789
07/15/2007 19:10:00*2.5794*2.5804*2.5807*2.5794
07/15/2007 19:15:00*2.5805*2.58*2.5809*2.58
07/15/2007 19:20:00*2.5801*2.5794*2.5801*2.579
07/15/2007 19:25:00*2.5793*2.5794*2.5799*2.5793
07/15/2007 19:30:00*2.5793*2.5795*2.5796*2.5793
07/15/2007 19:35:00*2.5794*2.5808*2.5808*2.5794
07/15/2007 19:40:00*2.5806*2.581*2.5812*2.5806
07/15/2007 19:45:00*2.5809*2.5813*2.5814*2.5809
07/15/2007 19:50:00*2.5814*2.5821*2.5828*2.5813
07/15/2007 19:55:00*2.5822*2.5817*2.5822*2.5807
07/15/2007 20:00:00*2.5818*2.5819*2.5819*2.5815
07/15/2007 20:05:00*2.582*2.5818*2.5821*2.5814
07/15/2007 20:10:00*2.582*2.5815*2.5826*2.5814
07/15/2007 20:15:00*2.5816*2.5819*2.5825*2.5813
07/15/2007 20:20:00*2.5821*2.5822*2.5822*2.5817
07/15/2007 20:25:00*2.5823*2.5826*2.5826*2.5821
07/15/2007 20:30:00*2.5825*2.5845*2.5852*2.5825
07/15/2007 20:35:00*2.5846*2.5849*2.5849*2.5844
07/15/2007 20:40:00*2.585*2.5857*2.5879*2.5849
07/15/2007 20:45:00*2.5856*2.585*2.5858*2.585
07/15/2007 20:50:00*2.5849*2.5849*2.5852*2.5848
07/15/2007 20:55:00*2.5846*2.5838*2.5854*2.5835
07/15/2007 21:00:00*2.5835*2.5836*2.584*2.5826
07/15/2007 21:05:00*2.5839*2.5858*2.5858*2.5836
07/15/2007 21:10:00*2.5855*2.5852*2.5858*2.5852
07/15/2007 21:15:00*2.5853*2.5846*2.5853*2.5841
07/15/2007 21:20:00*2.5848*2.5836*2.5848*2.5833
07/15/2007 21:25:00*2.5839*2.5838*2.5843*2.5835
07/15/2007 21:30:00*2.5837*2.5839*2.5841*2.5833
07/15/2007 21:35:00*2.5842*2.5844*2.5848*2.5839
07/15/2007 21:40:00*2.5843*2.5845*2.5848*2.5843
07/15/2007 21:45:00*2.5846*2.5844*2.5846*2.5844
07/15/2007 21:50:00*2.5846*2.5838*2.5848*2.5838
07/15/2007 21:55:00*2.5839*2.5838*2.584*2.5832
07/15/2007 22:00:00*2.5837*2.5828*2.5838*2.5821
07/15/2007 22:05:00*2.5829*2.5834*2.5841*2.5828
07/15/2007 22:10:00*2.5835*2.5846*2.5851*2.5834
07/15/2007 22:15:00*2.5845*2.5845*2.5846*2.5843
07/15/2007 22:20:00*2.5846*2.5845*2.585*2.5843
07/15/2007 22:25:00*2.5844*2.5836*2.5845*2.5836
07/15/2007 22:30:00*2.5838*2.5832*2.5842*2.5825
07/15/2007 22:35:00*2.5835*2.5819*2.5835*2.5819
07/15/2007 22:40:00*2.5821*2.5821*2.5822*2.5818
07/15/2007 22:45:00*2.5823*2.5827*2.5836*2.5821
07/15/2007 22:50:00*2.5829*2.5829*2.583*2.5825
07/15/2007 22:55:00*2.5828*2.5826*2.583*2.5825
07/15/2007 23:00:00*2.5825*2.5833*2.5834*2.5825
07/15/2007 23:05:00*2.583*2.5827*2.5837*2.5827
07/15/2007 23:10:00*2.5826*2.5831*2.5836*2.5826
07/15/2007 23:15:00*2.5832*2.5832*2.5841*2.5831
07/15/2007 23:20:00*2.5831*2.5837*2.5839*2.583
07/15/2007 23:25:00*2.5838*2.5837*2.5842*2.5831
07/15/2007 23:30:00*2.5838*2.5832*2.5838*2.5832
07/15/2007 23:35:00*2.5835*2.5832*2.5841*2.5828
07/15/2007 23:40:00*2.5833*2.5839*2.5839*2.5832
07/15/2007 23:45:00*2.5838*2.582*2.5839*2.5819
07/15/2007 23:50:00*2.5818*2.581*2.5822*2.5802
07/15/2007 23:55:00*2.5811*2.5822*2.5826*2.5809
07/16/2007 00:00:00*2.5823*2.5822*2.5823*2.5819
07/16/2007 00:05:00*2.5821*2.5819*2.5823*2.5819
07/16/2007 00:10:00*2.5818*2.5818*2.5822*2.5818
07/16/2007 00:15:00*2.5819*2.5819*2.582*2.5818
07/16/2007 00:20:00*2.5818*2.582*2.5822*2.5818
07/16/2007 00:25:00*2.5822*2.5809*2.5826*2.5809
07/16/2007 00:30:00*2.581*2.5788*2.5812*2.5784
07/16/2007 00:35:00*2.5791*2.5797*2.5799*2.5757
07/16/2007 00:40:00*2.5796*2.5799*2.5801*2.5791
07/16/2007 00:45:00*2.58*2.5815*2.5818*2.5799
07/16/2007 00:50:00*2.5816*2.5831*2.5833*2.5815
07/16/2007 00:55:00*2.5832*2.5834*2.5841*2.5828
07/16/2007 01:00:00*2.583*2.5826*2.5834*2.5824
07/16/2007 01:05:00*2.5827*2.5818*2.5832*2.5817
07/16/2007 01:10:00*2.5821*2.5821*2.5822*2.5818
07/16/2007 01:15:00*2.5826*2.5824*2.583*2.5821
07/16/2007 01:20:00*2.5823*2.5824*2.5824*2.5823
07/16/2007 01:25:00*2.5825*2.5797*2.5825*2.5795
07/16/2007 01:30:00*2.5796*2.5799*2.58*2.5794
07/16/2007 01:35:00*2.5798*2.5786*2.5799*2.5784
07/16/2007 01:40:00*2.5787*2.5785*2.5792*2.5781
07/16/2007 01:45:00*2.5787*2.582*2.5834*2.5784
07/16/2007 01:50:00*2.5819*2.5814*2.5821*2.5805
07/16/2007 01:55:00*2.5812*2.58*2.5817*2.5795
07/16/2007 02:00:00*2.5802*2.5812*2.5812*2.5797
07/16/2007 02:05:00*2.5811*2.5802*2.5812*2.5797
07/16/2007 02:10:00*2.5803*2.5798*2.5806*2.5794
07/16/2007 02:15:00*2.5799*2.5797*2.5802*2.5793
07/16/2007 02:20:00*2.5796*2.5777*2.5797*2.5766
07/16/2007 02:25:00*2.5778*2.5774*2.5778*2.577
07/16/2007 02:30:00*2.5772*2.5772*2.5776*2.5769
07/16/2007 02:35:00*2.5773*2.5773*2.5799*2.577
07/16/2007 02:40:00*2.5774*2.5776*2.5786*2.5771
07/16/2007 02:45:00*2.5775*2.5765*2.5776*2.5752
07/16/2007 02:50:00*2.5764*2.5786*2.5787*2.5763
07/16/2007 02:55:00*2.5784*2.5788*2.5794*2.5776
07/16/2007 03:00:00*2.5789*2.5778*2.579*2.5777
07/16/2007 03:05:00*2.578*2.5784*2.5786*2.5776
07/16/2007 03:10:00*2.5785*2.5791*2.5797*2.5773
07/16/2007 03:15:00*2.579*2.5791*2.5798*2.5782
07/16/2007 03:20:00*2.5787*2.5787*2.5796*2.5787
07/16/2007 03:25:00*2.5786*2.5787*2.5794*2.5782
07/16/2007 03:30:00*2.5786*2.5784*2.5791*2.5779
07/16/2007 03:35:00*2.5785*2.5791*2.5792*2.578
07/16/2007 03:40:00*2.5792*2.5776*2.5796*2.5776
07/16/2007 03:45:00*2.5778*2.5786*2.5794*2.5766
07/16/2007 03:50:00*2.5787*2.5759*2.58*2.5758
07/16/2007 03:55:00*2.5761*2.5761*2.5764*2.5752
07/16/2007 04:00:00*2.5762*2.5773*2.5785*2.5761
07/16/2007 04:05:00*2.5772*2.579*2.5794*2.5772
07/16/2007 04:10:00*2.5791*2.5795*2.5799*2.5781
07/16/2007 04:15:00*2.5791*2.5793*2.5804*2.5784
07/16/2007 04:20:00*2.5791*2.5792*2.5793*2.5788
07/16/2007 04:25:00*2.5791*2.5798*2.5799*2.5789
07/16/2007 04:30:00*2.5797*2.5798*2.5812*2.5795
07/16/2007 04:35:00*2.5797*2.5795*2.5805*2.5793
07/16/2007 04:40:00*2.58*2.5803*2.581*2.5794
07/16/2007 04:45:00*2.5802*2.5792*2.5806*2.5792
07/16/2007 04:50:00*2.5794*2.5777*2.5797*2.5774
07/16/2007 04:55:00*2.5776*2.5757*2.5782*2.5747
07/16/2007 05:00:00*2.5758*2.5748*2.5762*2.5743
07/16/2007 05:05:00*2.5752*2.5757*2.5759*2.5745
07/16/2007 05:10:00*2.5756*2.576*2.5765*2.5755
07/16/2007 05:15:00*2.5759*2.575*2.5762*2.5742
07/16/2007 05:20:00*2.5751*2.5754*2.5755*2.5738
07/16/2007 05:25:00*2.5755*2.5749*2.5757*2.5741
07/16/2007 05:30:00*2.5745*2.5748*2.575*2.5744
07/16/2007 05:35:00*2.575*2.5751*2.5753*2.5748
07/16/2007 05:40:00*2.5752*2.5754*2.5759*2.5751
07/16/2007 05:45:00*2.5753*2.5767*2.5773*2.5752
07/16/2007 05:50:00*2.5766*2.5765*2.5767*2.5756
07/16/2007 05:55:00*2.5764*2.578*2.5787*2.5764
07/16/2007 06:00:00*2.5781*2.5781*2.5785*2.5772
07/16/2007 06:05:00*2.5782*2.5782*2.5785*2.5778
07/16/2007 06:10:00*2.5783*2.5765*2.5784*2.5764
07/16/2007 06:15:00*2.5764*2.5755*2.5765*2.5751
07/16/2007 06:20:00*2.5754*2.5755*2.5762*2.5751
07/16/2007 06:25:00*2.5754*2.5756*2.5759*2.5753
07/16/2007 06:30:00*2.5755*2.5758*2.5758*2.5748
07/16/2007 06:35:00*2.5759*2.5749*2.5761*2.5744
07/16/2007 06:40:00*2.5745*2.575*2.5754*2.5742
07/16/2007 06:45:00*2.5753*2.5754*2.5759*2.5749
07/16/2007 06:50:00*2.5755*2.5753*2.5758*2.5745
07/16/2007 06:55:00*2.5751*2.5754*2.5755*2.5745
07/16/2007 07:00:00*2.5755*2.5739*2.5758*2.5739
07/16/2007 07:05:00*2.574*2.5745*2.575*2.5739
07/16/2007 07:10:00*2.5744*2.5737*2.5745*2.5732
07/16/2007 07:15:00*2.5735*2.573*2.574*2.5712
07/16/2007 07:20:00*2.5731*2.572*2.5732*2.5715
07/16/2007 07:25:00*2.5721*2.572*2.5723*2.5712
07/16/2007 07:30:00*2.5721*2.5727*2.5747*2.572
07/16/2007 07:35:00*2.5726*2.5737*2.5741*2.5726
07/16/2007 07:40:00*2.5736*2.574*2.5746*2.5721
07/16/2007 07:45:00*2.5738*2.574*2.5743*2.5734
07/16/2007 07:50:00*2.5739*2.5746*2.5748*2.5739
07/16/2007 07:55:00*2.5745*2.5748*2.5755*2.5738
07/16/2007 08:00:00*2.5749*2.5745*2.5755*2.5734
07/16/2007 08:05:00*2.5744*2.5736*2.5749*2.5731
07/16/2007 08:10:00*2.5734*2.5726*2.5736*2.5722
07/16/2007 08:15:00*2.5727*2.5731*2.5731*2.5721
07/16/2007 08:20:00*2.5728*2.5735*2.5741*2.5726
07/16/2007 08:25:00*2.5734*2.5728*2.5737*2.572
07/16/2007 08:30:00*2.5727*2.5722*2.5729*2.5716
07/16/2007 08:35:00*2.5723*2.5716*2.5729*2.5709
07/16/2007 08:40:00*2.5717*2.5721*2.5721*2.5712
07/16/2007 08:45:00*2.572*2.5716*2.5722*2.5695
07/16/2007 08:50:00*2.5717*2.5728*2.5736*2.5714
07/16/2007 08:55:00*2.5726*2.5724*2.5728*2.5719
07/16/2007 09:00:00*2.5723*2.5726*2.573*2.5718
07/16/2007 09:05:00*2.5728*2.5726*2.5732*2.5725
07/16/2007 09:10:00*2.5727*2.573*2.5736*2.5726
07/16/2007 09:15:00*2.5731*2.5738*2.5746*2.5729
07/16/2007 09:20:00*2.5739*2.5738*2.5747*2.5732
07/16/2007 09:25:00*2.5737*2.5741*2.5744*2.5732
07/16/2007 09:30:00*2.5742*2.5739*2.5745*2.5737
07/16/2007 09:35:00*2.574*2.5736*2.574*2.5726
07/16/2007 09:40:00*2.5732*2.5739*2.5739*2.573
07/16/2007 09:45:00*2.574*2.574*2.575*2.5733
07/16/2007 09:50:00*2.5739*2.5754*2.5755*2.5739
07/16/2007 09:55:00*2.5753*2.5753*2.5763*2.5751
07/16/2007 10:00:00*2.5752*2.5753*2.5765*2.5752
07/16/2007 10:05:00*2.5752*2.5757*2.5767*2.5752
07/16/2007 10:10:00*2.5758*2.5755*2.576*2.5753
07/16/2007 10:15:00*2.5754*2.5737*2.5756*2.5734
07/16/2007 10:20:00*2.5736*2.5756*2.5756*2.5736
07/16/2007 10:25:00*2.5754*2.5745*2.5756*2.5744
07/16/2007 10:30:00*2.5746*2.5737*2.5746*2.5736
07/16/2007 10:35:00*2.5739*2.5736*2.5743*2.5736
07/16/2007 10:40:00*2.5738*2.5742*2.5743*2.5731
07/16/2007 10:45:00*2.5741*2.5749*2.575*2.5738
07/16/2007 10:50:00*2.575*2.5756*2.576*2.5744
07/16/2007 10:55:00*2.5755*2.5755*2.5777*2.5755
07/16/2007 11:00:00*2.5756*2.5727*2.5758*2.5724
07/16/2007 11:05:00*2.5722*2.574*2.5742*2.5722
07/16/2007 11:10:00*2.5739*2.5733*2.574*2.573
07/16/2007 11:15:00*2.5732*2.5724*2.5735*2.5723
07/16/2007 11:20:00*2.5725*2.5723*2.5727*2.572
07/16/2007 11:25:00*2.5724*2.5727*2.5739*2.5721
07/16/2007 11:30:00*2.5728*2.573*2.5736*2.5727
07/16/2007 11:35:00*2.5729*2.573*2.5733*2.5723
07/16/2007 11:40:00*2.5729*2.5739*2.5746*2.5728
07/16/2007 11:45:00*2.5738*2.5725*2.5739*2.5725
07/16/2007 11:50:00*2.5724*2.5734*2.5742*2.5724
07/16/2007 11:55:00*2.5733*2.5729*2.5734*2.5726
07/16/2007 12:00:00*2.5728*2.5723*2.5729*2.5722
07/16/2007 12:05:00*2.5722*2.5714*2.5725*2.5712
07/16/2007 12:10:00*2.5713*2.5712*2.5716*2.5709
07/16/2007 12:15:00*2.571*2.5708*2.5712*2.5702
07/16/2007 12:20:00*2.5709*2.5713*2.5716*2.5707
07/16/2007 12:25:00*2.5714*2.5714*2.5721*2.5713
07/16/2007 12:30:00*2.5711*2.5709*2.5714*2.5702
07/16/2007 12:35:00*2.571*2.5696*2.5713*2.5696
07/16/2007 12:40:00*2.5698*2.5705*2.571*2.5695
07/16/2007 12:45:00*2.5708*2.5703*2.5708*2.5698
07/16/2007 12:50:00*2.5704*2.5706*2.5706*2.57
07/16/2007 12:55:00*2.5705*2.5714*2.572*2.5705
07/16/2007 13:00:00*2.5715*2.5712*2.5717*2.5711
07/16/2007 13:05:00*2.5711*2.5716*2.5717*2.5711
07/16/2007 13:10:00*2.5715*2.5716*2.572*2.5714
07/16/2007 13:15:00*2.5717*2.5712*2.572*2.5711
07/16/2007 13:20:00*2.5713*2.5715*2.5715*2.5712
07/16/2007 13:25:00*2.5717*2.5717*2.5717*2.5711
07/16/2007 13:30:00*2.5715*2.573*2.5733*2.5715
07/16/2007 13:35:00*2.5726*2.5727*2.573*2.5724
07/16/2007 13:40:00*2.5729*2.5729*2.5732*2.5725
07/16/2007 13:45:00*2.5726*2.5726*2.573*2.5723
07/16/2007 13:50:00*2.5725*2.5723*2.5726*2.572
07/16/2007 13:55:00*2.5722*2.5721*2.5723*2.572
07/16/2007 14:00:00*2.5722*2.5724*2.5724*2.5721
07/16/2007 14:05:00*2.5725*2.5725*2.5728*2.5724
07/16/2007 14:10:00*2.5726*2.5726*2.5727*2.5725
07/16/2007 14:15:00*2.5725*2.5724*2.5726*2.5723
07/16/2007 14:20:00*2.5723*2.573*2.5732*2.5722
07/16/2007 14:25:00*2.5729*2.5728*2.573*2.5727
07/16/2007 14:30:00*2.5727*2.5729*2.5732*2.5726
07/16/2007 14:35:00*2.5728*2.5728*2.5729*2.5725
07/16/2007 14:40:00*2.5729*2.573*2.5732*2.5728
07/16/2007 15:05:00*2.57095*2.57095*2.57095*2.57095
07/16/2007 16:05:00*2.57*2.57*2.57*2.57
