07/12/2007 17:05:00*2.58865*2.58875*2.5896*2.5883
07/12/2007 17:10:00*2.5893*2.5889*2.5897*2.5885
07/12/2007 17:15:00*2.58915*2.5891*2.58955*2.58855
07/12/2007 17:20:00*2.5893*2.5895*2.5901*2.5888
07/12/2007 17:25:00*2.58955*2.589*2.58955*2.589
07/12/2007 17:30:00*2.589*2.5889*2.5895*2.5886
07/12/2007 17:35:00*2.58885*2.5891*2.58975*2.588
07/12/2007 17:40:00*2.589*2.5882*2.5901*2.5879
07/12/2007 17:45:00*2.5885*2.5888*2.5895*2.5877
07/12/2007 17:50:00*2.58895*2.5891*2.5895*2.5885
07/12/2007 17:55:00*2.5891*2.5887*2.5895*2.58805
07/12/2007 18:00:00*2.58915*2.5879*2.58915*2.5868
07/12/2007 18:05:00*2.58825*2.5872*2.589*2.5869
07/12/2007 18:10:00*2.58765*2.5875*2.58785*2.58715
07/12/2007 18:15:00*2.58805*2.5893*2.5896*2.58725
07/12/2007 18:20:00*2.58915*2.5887*2.5896*2.5887
07/12/2007 18:25:00*2.58875*2.5887*2.5895*2.5883
07/12/2007 18:30:00*2.58915*2.58855*2.5893*2.588
07/12/2007 18:35:00*2.5888*2.589*2.58915*2.5875
07/12/2007 18:40:00*2.589*2.58845*2.58915*2.5879
07/12/2007 18:45:00*2.5881*2.5892*2.59*2.5879
07/12/2007 18:50:00*2.58765*2.58045*2.5892*2.579
07/12/2007 18:55:00*2.5802*2.5799*2.5812*2.5794
07/12/2007 19:00:00*2.5799*2.578*2.5802*2.57715
07/12/2007 19:05:00*2.5777*2.5765*2.5791*2.576
07/12/2007 19:10:00*2.57655*2.5764*2.577*2.5755
07/12/2007 19:15:00*2.5759*2.5757*2.57655*2.5753
07/12/2007 19:20:00*2.5757*2.57605*2.5787*2.5756
07/12/2007 19:25:00*2.5763*2.5751*2.5767*2.57485
07/12/2007 19:30:00*2.57485*2.575*2.5754*2.57465
07/12/2007 19:35:00*2.5753*2.5757*2.57625*2.575
07/12/2007 19:40:00*2.57565*2.5759*2.5762*2.5752
07/12/2007 19:45:00*2.5761*2.5749*2.57645*2.5749
07/12/2007 19:50:00*2.57585*2.5752*2.5759*2.5748
07/12/2007 19:55:00*2.5751*2.57565*2.5766*2.5751
07/12/2007 20:00:00*2.5759*2.57625*2.5765*2.5755
07/12/2007 20:05:00*2.57605*2.5782*2.57835*2.57595
07/12/2007 20:10:00*2.57835*2.5796*2.5799*2.5777
07/12/2007 20:15:00*2.57935*2.5805*2.58195*2.57905
07/12/2007 20:20:00*2.58005*2.5803*2.5807*2.57945
07/12/2007 20:25:00*2.58045*2.5803*2.581*2.58025
07/12/2007 20:30:00*2.5806*2.5799*2.581*2.5792
07/12/2007 20:35:00*2.5795*2.5807*2.581*2.5794
07/12/2007 20:40:00*2.58075*2.57965*2.581*2.57925
07/12/2007 20:45:00*2.57985*2.5798*2.58*2.57905
07/12/2007 20:50:00*2.5796*2.5795*2.5798*2.5789
07/12/2007 20:55:00*2.578*2.5793*2.5799*2.578
07/12/2007 21:00:00*2.5793*2.5787*2.5796*2.5779
07/12/2007 21:05:00*2.57885*2.5795*2.5795*2.57855
07/12/2007 21:10:00*2.57945*2.57935*2.5798*2.5792
07/12/2007 21:15:00*2.5791*2.5807*2.58085*2.57905
07/12/2007 21:20:00*2.5802*2.58045*2.58085*2.5798
07/12/2007 21:25:00*2.58055*2.5806*2.5808*2.57995
07/12/2007 21:30:00*2.5802*2.58075*2.5811*2.5797
07/12/2007 21:35:00*2.58035*2.5799*2.58075*2.57965
07/12/2007 21:40:00*2.58015*2.5798*2.5805*2.5798
07/12/2007 21:45:00*2.58015*2.58115*2.58115*2.5794
07/12/2007 21:50:00*2.5811*2.5799*2.5812*2.5797
07/12/2007 21:55:00*2.58025*2.5806*2.5808*2.5798
07/12/2007 22:00:00*2.58055*2.5801*2.5807*2.58005
07/12/2007 22:05:00*2.58025*2.5811*2.58175*2.5788
07/12/2007 22:10:00*2.5814*2.5833*2.5837*2.58075
07/12/2007 22:15:00*2.58305*2.58575*2.58575*2.5824
07/12/2007 22:20:00*2.5858*2.58345*2.58785*2.583
07/12/2007 22:25:00*2.5831*2.58445*2.5847*2.58255
07/12/2007 22:30:00*2.58425*2.5881*2.5887*2.58385
07/12/2007 22:35:00*2.5881*2.58675*2.5885*2.58575
07/12/2007 22:40:00*2.58665*2.58675*2.5873*2.58645
07/12/2007 22:45:00*2.58705*2.5873*2.58745*2.58635
07/12/2007 22:50:00*2.5875*2.58665*2.5875*2.5865
07/12/2007 22:55:00*2.5867*2.5889*2.58935*2.58645
07/12/2007 23:00:00*2.5889*2.5873*2.5889*2.587
07/12/2007 23:05:00*2.58735*2.58665*2.58775*2.5866
07/12/2007 23:10:00*2.58685*2.5867*2.5875*2.58605
07/12/2007 23:15:00*2.5866*2.5867*2.5874*2.5865
07/12/2007 23:20:00*2.58675*2.58695*2.5873*2.58645
07/12/2007 23:25:00*2.58685*2.58785*2.5879*2.58645
07/12/2007 23:30:00*2.58745*2.5886*2.5895*2.5874
07/12/2007 23:35:00*2.58875*2.5893*2.59025*2.5885
07/12/2007 23:40:00*2.5893*2.5893*2.5896*2.5885
07/12/2007 23:45:00*2.58955*2.58955*2.59025*2.58845
07/12/2007 23:50:00*2.5895*2.5892*2.5904*2.5889
07/12/2007 23:55:00*2.589*2.5893*2.5902*2.5885
07/13/2007 00:00:00*2.58905*2.5895*2.58995*2.58865
07/13/2007 00:05:00*2.5895*2.5914*2.5917*2.5879
07/13/2007 00:10:00*2.5914*2.59195*2.59225*2.59065
07/13/2007 00:15:00*2.5918*2.5918*2.5925*2.59155
07/13/2007 00:20:00*2.59175*2.59085*2.5922*2.59085
07/13/2007 00:25:00*2.59125*2.59025*2.5917*2.5901
07/13/2007 00:30:00*2.5906*2.59115*2.5913*2.5896
07/13/2007 00:35:00*2.591*2.5909*2.5914*2.59025
07/13/2007 00:40:00*2.59085*2.59145*2.5915*2.5904
07/13/2007 00:45:00*2.5911*2.59185*2.5938*2.5909
07/13/2007 00:50:00*2.5919*2.5927*2.5931*2.5914
07/13/2007 00:55:00*2.5928*2.5942*2.59585*2.59255
07/13/2007 01:00:00*2.59425*2.5936*2.59455*2.5928
07/13/2007 01:05:00*2.59335*2.59405*2.5942*2.5931
07/13/2007 01:10:00*2.594*2.59345*2.5943*2.59335
07/13/2007 01:15:00*2.5939*2.5936*2.5942*2.59295
07/13/2007 01:20:00*2.5937*2.59425*2.59465*2.59345
07/13/2007 01:25:00*2.59435*2.59375*2.5958*2.5933
07/13/2007 01:30:00*2.5938*2.59195*2.5938*2.5916
07/13/2007 01:35:00*2.59205*2.5923*2.5928*2.59195
07/13/2007 01:40:00*2.59225*2.59185*2.5926*2.5916
07/13/2007 01:45:00*2.59225*2.5918*2.59245*2.5903
07/13/2007 01:50:00*2.59185*2.5914*2.59185*2.5907
07/13/2007 01:55:00*2.5913*2.59205*2.5922*2.5912
07/13/2007 02:00:00*2.5917*2.5915*2.59205*2.5905
07/13/2007 02:05:00*2.59165*2.5932*2.59365*2.5908
07/13/2007 02:10:00*2.59315*2.59035*2.59395*2.58995
07/13/2007 02:15:00*2.59035*2.5888*2.59055*2.5888
07/13/2007 02:20:00*2.5889*2.5886*2.5893*2.5882
07/13/2007 02:25:00*2.5887*2.5883*2.5893*2.58785
07/13/2007 02:30:00*2.5887*2.5885*2.5909*2.5883
07/13/2007 02:35:00*2.58895*2.5878*2.5892*2.5872
07/13/2007 02:40:00*2.5877*2.585*2.5882*2.58395
07/13/2007 02:55:00*2.5853*2.58445*2.5857*2.5842
07/13/2007 03:00:00*2.5847*2.58445*2.5849*2.5837
07/13/2007 03:05:00*2.5844*2.5856*2.5863*2.5842
07/13/2007 03:10:00*2.5856*2.5847*2.5862*2.5844
07/13/2007 03:15:00*2.58475*2.58555*2.5861*2.58425
07/13/2007 03:20:00*2.58545*2.5844*2.5858*2.5837
07/13/2007 03:25:00*2.5844*2.5843*2.5862*2.5838
07/13/2007 03:30:00*2.5843*2.5845*2.585*2.5835
07/13/2007 03:35:00*2.5845*2.585*2.5862*2.58385
07/13/2007 03:40:00*2.5849*2.5867*2.587*2.5843
07/13/2007 03:45:00*2.58665*2.58725*2.5882*2.5858
07/13/2007 03:50:00*2.58725*2.58655*2.5879*2.58435
07/13/2007 03:55:00*2.5865*2.5871*2.5874*2.58575
07/13/2007 04:00:00*2.5871*2.5885*2.5886*2.58685
07/13/2007 04:05:00*2.58825*2.5905*2.5917*2.58805
07/13/2007 04:10:00*2.5906*2.59025*2.5915*2.5896
07/13/2007 04:15:00*2.59015*2.58785*2.59045*2.58745
07/13/2007 04:20:00*2.58845*2.58875*2.5889*2.58745
07/13/2007 04:25:00*2.58855*2.5882*2.5892*2.5872
07/13/2007 04:30:00*2.5883*2.58725*2.5887*2.5872
07/13/2007 04:35:00*2.58735*2.58685*2.5887*2.5864
07/13/2007 04:40:00*2.5873*2.58705*2.5881*2.5868
07/13/2007 04:45:00*2.58705*2.5861*2.5877*2.5859
07/13/2007 04:50:00*2.58615*2.5849*2.5866*2.5834
07/13/2007 04:55:00*2.5849*2.5845*2.5859*2.58435
07/13/2007 05:00:00*2.58445*2.5834*2.58495*2.5825
07/13/2007 05:05:00*2.58345*2.5832*2.5841*2.5823
07/13/2007 05:10:00*2.58345*2.5832*2.5841*2.5825
07/13/2007 05:15:00*2.5828*2.58315*2.5835*2.5823
07/13/2007 05:20:00*2.583*2.58355*2.584*2.5824
07/13/2007 05:25:00*2.58385*2.5841*2.5844*2.5833
07/13/2007 05:30:00*2.5842*2.58425*2.5851*2.58345
07/13/2007 05:35:00*2.58435*2.5842*2.5846*2.5838
07/13/2007 05:40:00*2.58425*2.58405*2.5848*2.5835
07/13/2007 05:45:00*2.5842*2.58515*2.586*2.58405
07/13/2007 05:50:00*2.58505*2.586*2.5862*2.58445
07/13/2007 05:55:00*2.586*2.5862*2.5866*2.58535
07/13/2007 06:00:00*2.58605*2.5856*2.5865*2.5847
07/13/2007 06:05:00*2.58565*2.58425*2.5857*2.58385
07/13/2007 06:10:00*2.58425*2.5839*2.5847*2.58355
07/13/2007 06:15:00*2.58425*2.58515*2.5857*2.58385
07/13/2007 06:20:00*2.58555*2.5845*2.5859*2.584
07/13/2007 06:25:00*2.5848*2.5858*2.5858*2.58425
07/13/2007 06:30:00*2.5857*2.5856*2.5861*2.585
07/13/2007 06:35:00*2.5854*2.5868*2.5883*2.5854
07/13/2007 06:40:00*2.5869*2.5863*2.5878*2.58625
07/13/2007 06:45:00*2.58635*2.587*2.5875*2.586
07/13/2007 06:50:00*2.58675*2.58745*2.58775*2.5862
07/13/2007 06:55:00*2.58725*2.5867*2.5878*2.5863
07/13/2007 07:00:00*2.5865*2.5856*2.5878*2.58485
07/13/2007 07:05:00*2.5854*2.5849*2.5864*2.5847
07/13/2007 07:10:00*2.5851*2.58565*2.5858*2.58465
07/13/2007 07:15:00*2.58555*2.5855*2.5865*2.5851
07/13/2007 07:20:00*2.58545*2.58485*2.5861*2.5844
07/13/2007 07:25:00*2.5851*2.58495*2.5852*2.5837
07/13/2007 07:30:00*2.585*2.58525*2.5859*2.5847
07/13/2007 07:35:00*2.58495*2.5852*2.586*2.5843
07/13/2007 07:40:00*2.58535*2.585*2.5856*2.58425
07/13/2007 07:45:00*2.5853*2.584*2.5859*2.5838
07/13/2007 07:50:00*2.584*2.5839*2.5853*2.5837
07/13/2007 07:55:00*2.5838*2.58445*2.585*2.5836
07/13/2007 08:00:00*2.5848*2.5851*2.5853*2.5842
07/13/2007 08:05:00*2.58515*2.58555*2.5857*2.58465
07/13/2007 08:10:00*2.5856*2.5855*2.5857*2.58475
07/13/2007 08:15:00*2.5853*2.58555*2.5862*2.5846
07/13/2007 08:25:00*2.58575*2.58485*2.586*2.58455
07/13/2007 08:30:00*2.58515*2.58665*2.588*2.58455
07/13/2007 08:35:00*2.58615*2.58445*2.58975*2.5842
07/13/2007 08:40:00*2.58475*2.58595*2.5866*2.58425
07/13/2007 08:45:00*2.58595*2.5853*2.5867*2.5832
07/13/2007 08:55:00*2.58505*2.5867*2.5871*2.5846
07/13/2007 09:00:00*2.58655*2.5864*2.5883*2.5841
07/13/2007 09:10:00*2.5871*2.5861*2.5877*2.58535
07/13/2007 09:15:00*2.586*2.58655*2.5869*2.58525
07/13/2007 09:20:00*2.5864*2.5874*2.5876*2.5858
07/13/2007 09:25:00*2.58735*2.58955*2.5913*2.58645
07/13/2007 09:30:00*2.5899*2.5903*2.59105*2.58875
07/13/2007 09:35:00*2.5902*2.5896*2.5914*2.5886
07/13/2007 09:40:00*2.5903*2.5899*2.5916*2.5895
07/13/2007 09:45:00*2.5898*2.58985*2.5916*2.58955
07/13/2007 09:50:00*2.59045*2.5897*2.5916*2.5896
07/13/2007 09:55:00*2.5898*2.59185*2.59225*2.5897
07/13/2007 10:00:00*2.5914*2.5928*2.5929*2.5907
07/13/2007 10:05:00*2.5921*2.5934*2.5953*2.59165
07/13/2007 10:10:00*2.5934*2.59145*2.5946*2.5902
07/13/2007 10:15:00*2.59135*2.5914*2.5918*2.59085
07/13/2007 10:20:00*2.5914*2.59*2.5921*2.5898
07/13/2007 10:25:00*2.5903*2.5897*2.5903*2.5888
07/13/2007 10:30:00*2.5899*2.5889*2.59*2.58885
07/13/2007 10:35:00*2.58895*2.5898*2.5907*2.58835
07/13/2007 10:40:00*2.5897*2.5877*2.5902*2.5872
07/13/2007 10:45:00*2.58805*2.58785*2.58915*2.5872
07/13/2007 10:50:00*2.58765*2.58745*2.58845*2.5867
07/13/2007 10:55:00*2.5876*2.5886*2.58935*2.5869
07/13/2007 11:00:00*2.5882*2.5864*2.5891*2.58565
07/13/2007 11:05:00*2.5868*2.5863*2.58725*2.5861
07/13/2007 11:10:00*2.5864*2.5866*2.5875*2.586
07/13/2007 11:15:00*2.5868*2.58715*2.5884*2.5861
07/13/2007 11:20:00*2.58715*2.58775*2.5884*2.58665
07/13/2007 11:25:00*2.5876*2.5883*2.5887*2.5876
07/13/2007 11:30:00*2.5885*2.58725*2.5885*2.5866
07/13/2007 11:35:00*2.5875*2.5889*2.5894*2.5871
07/13/2007 11:40:00*2.5889*2.5895*2.58995*2.58765
07/13/2007 11:45:00*2.58945*2.5905*2.59105*2.5893
07/13/2007 11:50:00*2.59025*2.5896*2.5915*2.58915
07/13/2007 11:55:00*2.5895*2.58915*2.591*2.58785
07/13/2007 12:00:00*2.58905*2.5886*2.58955*2.5886
07/13/2007 12:05:00*2.5887*2.5889*2.5896*2.5871
07/13/2007 12:10:00*2.58895*2.59*2.5905*2.58885
07/13/2007 12:15:00*2.5904*2.5903*2.5909*2.5896
07/13/2007 12:20:00*2.5904*2.5901*2.5906*2.58935
07/13/2007 12:25:00*2.58945*2.58985*2.5904*2.58945
07/13/2007 12:30:00*2.5901*2.5875*2.5901*2.5869
07/13/2007 12:35:00*2.58785*2.58735*2.5883*2.5869
07/13/2007 12:40:00*2.5878*2.5873*2.588*2.58675
07/13/2007 12:45:00*2.58725*2.5884*2.5886*2.587
07/13/2007 12:50:00*2.5885*2.58845*2.5888*2.5876
07/13/2007 12:55:00*2.588*2.58795*2.5891*2.5874
07/13/2007 13:00:00*2.5884*2.58825*2.589*2.58795
07/13/2007 13:05:00*2.5882*2.5857*2.5884*2.5848
07/13/2007 13:10:00*2.5857*2.5866*2.5871*2.58525
07/13/2007 13:15:00*2.58585*2.587*2.58745*2.58575
07/13/2007 13:20:00*2.5867*2.5881*2.5884*2.5859
07/13/2007 13:25:00*2.58825*2.588*2.5891*2.5878
07/13/2007 13:30:00*2.58785*2.5884*2.5888*2.5875
07/13/2007 13:35:00*2.58845*2.5881*2.5891*2.5877
07/13/2007 13:40:00*2.5881*2.5882*2.5884*2.5876
07/13/2007 13:45:00*2.5878*2.5873*2.5885*2.5861
07/13/2007 13:50:00*2.58715*2.5878*2.5883*2.58665
07/13/2007 13:55:00*2.58765*2.5876*2.5878*2.5871
07/13/2007 14:00:00*2.5875*2.5897*2.5904*2.5872
07/13/2007 14:05:00*2.58975*2.589*2.5906*2.5889
07/13/2007 14:10:00*2.58915*2.58945*2.5895*2.5888
07/13/2007 14:15:00*2.5894*2.58905*2.59*2.5883
07/13/2007 14:20:00*2.58995*2.5901*2.5904*2.589
07/13/2007 14:25:00*2.5894*2.5888*2.5901*2.5885
07/13/2007 14:30:00*2.58915*2.58755*2.5895*2.587
07/13/2007 14:35:00*2.5876*2.5885*2.5885*2.58745
07/13/2007 14:40:00*2.588*2.588*2.5887*2.58785
07/13/2007 14:45:00*2.58805*2.5881*2.589*2.588
07/13/2007 14:50:00*2.58825*2.58865*2.58945*2.5879
07/13/2007 14:55:00*2.58835*2.5894*2.5894*2.58795
07/13/2007 15:00:00*2.58915*2.58805*2.5894*2.5876
07/13/2007 15:05:00*2.58765*2.588*2.5885*2.5872
07/13/2007 15:10:00*2.5877*2.5885*2.5887*2.58695
07/13/2007 15:15:00*2.5885*2.58785*2.5889*2.58785
07/13/2007 15:20:00*2.5881*2.5882*2.5886*2.58785
07/13/2007 15:25:00*2.5885*2.5887*2.5891*2.5879
07/13/2007 15:30:00*2.5883*2.5879*2.5887*2.58785
07/13/2007 15:35:00*2.58825*2.587*2.5885*2.5866
07/13/2007 15:40:00*2.58695*2.58695*2.5877*2.5867
07/13/2007 15:45:00*2.5871*2.5877*2.5887*2.58695
07/13/2007 15:50:00*2.5876*2.5879*2.5886*2.5876
07/13/2007 15:55:00*2.5878*2.5888*2.5888*2.5877
07/13/2007 16:00:00*2.58915*2.5891*2.5897*2.5884
07/13/2007 16:05:00*2.58895*2.5884*2.58995*2.5872
07/13/2007 16:10:00*2.58875*2.58885*2.58955*2.5876
07/13/2007 16:15:00*2.58935*2.58955*2.58975*2.5885
07/13/2007 16:20:00*2.58935*2.5884*2.58975*2.5883
07/13/2007 16:25:00*2.5868*2.5868*2.58875*2.5868
07/13/2007 16:30:00*2.5882*2.5884*2.5897*2.5868
07/13/2007 16:35:00*2.586*2.5863*2.58875*2.586
07/13/2007 16:40:00*2.58875*2.58865*2.58935*2.5863
07/13/2007 16:45:00*2.58875*2.5889*2.58935*2.5883
07/13/2007 16:50:00*2.58885*2.58935*2.59*2.58825
07/13/2007 16:55:00*2.5885*2.587*2.58935*2.58355
07/13/2007 17:00:00*2.58705*2.5841*2.58705*2.583
