07/11/2007 17:05:00*2.5978*2.5974*2.5982*2.5972
07/11/2007 17:10:00*2.5972*2.5957*2.5978*2.5957
07/11/2007 17:15:00*2.5958*2.5948*2.596*2.593
07/11/2007 17:20:00*2.5949*2.5979*2.5979*2.5948
07/11/2007 17:25:00*2.5978*2.5971*2.5979*2.5964
07/11/2007 17:30:00*2.5972*2.5967*2.5972*2.5967
07/11/2007 17:35:00*2.5968*2.5955*2.597*2.5953
07/11/2007 17:40:00*2.5954*2.5936*2.5955*2.5935
07/11/2007 17:45:00*2.5935*2.5934*2.5939*2.5915
07/11/2007 17:50:00*2.5933*2.5939*2.5949*2.5927
07/11/2007 17:55:00*2.5938*2.5953*2.5954*2.5938
07/11/2007 18:00:00*2.5956*2.5971*2.5976*2.5953
07/11/2007 18:05:00*2.5972*2.5979*2.5979*2.5971
07/11/2007 18:10:00*2.5978*2.5968*2.598*2.5964
07/11/2007 18:15:00*2.5968*2.5969*2.597*2.5968
07/11/2007 18:20:00*2.5967*2.5969*2.5974*2.5966
07/11/2007 18:25:00*2.5971*2.5974*2.5974*2.5969
07/11/2007 18:30:00*2.5975*2.5974*2.5984*2.5973
07/11/2007 18:35:00*2.5971*2.5973*2.5977*2.597
07/11/2007 18:40:00*2.5978*2.5976*2.5978*2.5972
07/11/2007 18:45:00*2.5974*2.5979*2.5985*2.5969
07/11/2007 18:50:00*2.598*2.599*2.5991*2.5975
07/11/2007 18:55:00*2.5989*2.5992*2.5995*2.5986
07/11/2007 19:00:00*2.5991*2.5993*2.5993*2.5984
07/11/2007 19:05:00*2.5994*2.5985*2.5994*2.5984
07/11/2007 19:10:00*2.5986*2.5982*2.599*2.5981
07/11/2007 19:15:00*2.5983*2.5975*2.5986*2.5973
07/11/2007 19:20:00*2.5974*2.5978*2.5979*2.5972
07/11/2007 19:25:00*2.5976*2.5982*2.5982*2.5974
07/11/2007 19:30:00*2.5983*2.5983*2.5985*2.5982
07/11/2007 19:35:00*2.5982*2.5979*2.5983*2.5976
07/11/2007 19:40:00*2.5978*2.5993*2.5993*2.5978
07/11/2007 19:45:00*2.5994*2.5986*2.5994*2.5983
07/11/2007 19:50:00*2.5984*2.5989*2.5989*2.5982
07/11/2007 19:55:00*2.599*2.5992*2.5995*2.5989
07/11/2007 20:00:00*2.5994*2.599*2.5996*2.5989
07/11/2007 20:05:00*2.5988*2.5993*2.5994*2.5986
07/11/2007 20:10:00*2.5992*2.5979*2.5993*2.5979
07/11/2007 20:15:00*2.5982*2.5975*2.5983*2.5969
07/11/2007 20:20:00*2.5976*2.5978*2.5985*2.5975
07/11/2007 20:25:00*2.5977*2.5974*2.5982*2.5973
07/11/2007 20:30:00*2.597*2.5978*2.5987*2.597
07/11/2007 20:35:00*2.598*2.5988*2.5991*2.5978
07/11/2007 20:40:00*2.5989*2.5991*2.5992*2.5983
07/11/2007 20:45:00*2.5992*2.5996*2.5996*2.5989
07/11/2007 20:50:00*2.5993*2.5992*2.5999*2.599
07/11/2007 20:55:00*2.5991*2.5992*2.5995*2.599
07/11/2007 21:00:00*2.5998*2.5998*2.6*2.5992
07/11/2007 21:05:00*2.5997*2.6009*2.6009*2.5996
07/11/2007 21:10:00*2.6008*2.6002*2.6009*2.6002
07/11/2007 21:15:00*2.6003*2.5999*2.6003*2.5993
07/11/2007 21:20:00*2.5998*2.5994*2.5999*2.5993
07/11/2007 21:25:00*2.5991*2.5997*2.5997*2.5991
07/11/2007 21:30:00*2.5996*2.5997*2.5998*2.5992
07/11/2007 21:35:00*2.5999*2.6005*2.6007*2.5976
07/11/2007 21:40:00*2.6007*2.6009*2.6015*2.6001
07/11/2007 21:45:00*2.6008*2.6006*2.601*2.6004
07/11/2007 21:50:00*2.6011*2.6016*2.6024*2.6006
07/11/2007 21:55:00*2.602*2.6026*2.6029*2.6016
07/11/2007 22:00:00*2.6025*2.6006*2.6026*2.5998
07/11/2007 22:05:00*2.6007*2.6013*2.6014*2.6006
07/11/2007 22:10:00*2.6014*2.6026*2.6031*2.6012
07/11/2007 22:15:00*2.6024*2.6017*2.6026*2.6015
07/11/2007 22:20:00*2.6018*2.6029*2.6029*2.6017
07/11/2007 22:25:00*2.6028*2.6025*2.6029*2.6024
07/11/2007 22:30:00*2.6026*2.6023*2.603*2.6023
07/11/2007 22:35:00*2.6024*2.6009*2.6024*2.6008
07/11/2007 22:40:00*2.601*2.6008*2.6013*2.6004
07/11/2007 22:45:00*2.6009*2.6008*2.6015*2.6008
07/11/2007 22:50:00*2.6009*2.6013*2.6018*2.6007
07/11/2007 22:55:00*2.6018*2.6032*2.6035*2.6013
07/11/2007 23:00:00*2.603*2.6031*2.6032*2.6029
07/11/2007 23:05:00*2.6032*2.6029*2.6036*2.6027
07/11/2007 23:10:00*2.603*2.6036*2.6037*2.6028
07/11/2007 23:15:00*2.6037*2.6024*2.6039*2.6023
07/11/2007 23:20:00*2.6027*2.603*2.603*2.6021
07/11/2007 23:25:00*2.6031*2.6027*2.6031*2.6026
07/11/2007 23:30:00*2.6029*2.6025*2.6029*2.6024
07/11/2007 23:35:00*2.6026*2.6025*2.6029*2.6022
07/11/2007 23:40:00*2.6023*2.6018*2.6028*2.6018
07/11/2007 23:45:00*2.6017*2.6021*2.6025*2.6017
07/11/2007 23:50:00*2.6022*2.6019*2.6022*2.6019
07/11/2007 23:55:00*2.602*2.6023*2.6023*2.6018
07/12/2007 00:00:00*2.6022*2.6022*2.6031*2.602
07/12/2007 00:05:00*2.6024*2.6013*2.6024*2.6012
07/12/2007 00:10:00*2.6015*2.6001*2.6015*2.5999
07/12/2007 00:15:00*2.6002*2.5995*2.6004*2.5994
07/12/2007 00:20:00*2.5997*2.5999*2.6*2.5991
07/12/2007 00:25:00*2.6*2.6006*2.601*2.5999
07/12/2007 00:30:00*2.6008*2.6006*2.601*2.6005
07/12/2007 00:35:00*2.6007*2.6008*2.601*2.6001
07/12/2007 00:40:00*2.601*2.6004*2.6013*2.6002
07/12/2007 00:45:00*2.6005*2.6008*2.6011*2.6004
07/12/2007 00:50:00*2.6007*2.6012*2.6012*2.6006
07/12/2007 00:55:00*2.6015*2.6007*2.6015*2.6006
07/12/2007 01:00:00*2.6008*2.6021*2.6021*2.6007
07/12/2007 01:05:00*2.602*2.6026*2.6027*2.602
07/12/2007 01:10:00*2.6025*2.6024*2.6029*2.6023
07/12/2007 01:15:00*2.6023*2.6037*2.6039*2.602
07/12/2007 01:20:00*2.6036*2.604*2.6044*2.6034
07/12/2007 01:25:00*2.6039*2.604*2.6042*2.6032
07/12/2007 01:30:00*2.6041*2.6042*2.6047*2.6039
07/12/2007 01:35:00*2.6043*2.6042*2.6049*2.6038
07/12/2007 01:40:00*2.6045*2.6045*2.6047*2.6042
07/12/2007 01:45:00*2.6047*2.6043*2.6048*2.6043
07/12/2007 01:50:00*2.6045*2.6052*2.6062*2.6043
07/12/2007 01:55:00*2.6059*2.6063*2.607*2.605
07/12/2007 02:00:00*2.6062*2.6058*2.6074*2.6058
07/12/2007 02:05:00*2.6059*2.6054*2.6061*2.6048
07/12/2007 02:10:00*2.6053*2.604*2.6062*2.6035
07/12/2007 02:15:00*2.6039*2.6034*2.6046*2.6023
07/12/2007 02:20:00*2.6033*2.6034*2.6037*2.6028
07/12/2007 02:25:00*2.6033*2.6054*2.6059*2.6028
07/12/2007 02:30:00*2.6052*2.6078*2.6078*2.605
07/12/2007 02:35:00*2.6072*2.6072*2.6078*2.6062
07/12/2007 02:40:00*2.6073*2.6069*2.6078*2.6064
07/12/2007 02:45:00*2.6067*2.6061*2.6069*2.6057
07/12/2007 02:50:00*2.606*2.6054*2.6063*2.6054
07/12/2007 02:55:00*2.6053*2.6057*2.6061*2.6049
07/12/2007 03:00:00*2.6058*2.6051*2.6059*2.604
07/12/2007 03:05:00*2.6054*2.6047*2.6062*2.6041
07/12/2007 03:10:00*2.6044*2.6043*2.6054*2.6038
07/12/2007 03:15:00*2.6044*2.6028*2.6044*2.6027
07/12/2007 03:20:00*2.6027*2.6029*2.6034*2.6025
07/12/2007 03:25:00*2.6031*2.6039*2.6039*2.6026
07/12/2007 03:30:00*2.6037*2.6049*2.6049*2.6037
07/12/2007 03:35:00*2.605*2.6047*2.6057*2.6045
07/12/2007 03:40:00*2.6048*2.6037*2.605*2.6032
07/12/2007 03:45:00*2.6035*2.6017*2.6042*2.6006
07/12/2007 03:50:00*2.6015*2.6025*2.6032*2.6012
07/12/2007 03:55:00*2.6026*2.6039*2.6041*2.6024
07/12/2007 04:00:00*2.6037*2.6039*2.6057*2.6035
07/12/2007 04:05:00*2.604*2.6043*2.6045*2.6034
07/12/2007 04:10:00*2.6041*2.6034*2.6043*2.6026
07/12/2007 04:15:00*2.6035*2.6035*2.6036*2.6028
07/12/2007 04:20:00*2.6036*2.6045*2.6045*2.6035
07/12/2007 04:25:00*2.6043*2.6039*2.6048*2.6036
07/12/2007 04:30:00*2.6041*2.604*2.6049*2.6036
07/12/2007 04:35:00*2.6041*2.6046*2.6046*2.6038
07/12/2007 04:40:00*2.6048*2.6052*2.6052*2.6043
07/12/2007 04:45:00*2.6051*2.6031*2.6054*2.6023
07/12/2007 04:50:00*2.6032*2.6048*2.6054*2.6028
07/12/2007 04:55:00*2.6047*2.6044*2.6056*2.6039
07/12/2007 05:00:00*2.6043*2.6042*2.6049*2.6033
07/12/2007 05:05:00*2.6043*2.603*2.6047*2.6029
07/12/2007 05:10:00*2.6032*2.6032*2.6034*2.6025
07/12/2007 05:15:00*2.6031*2.6018*2.6035*2.6016
07/12/2007 05:20:00*2.6019*2.5993*2.6019*2.5992
07/12/2007 05:25:00*2.5994*2.5995*2.5998*2.5993
07/12/2007 05:30:00*2.5996*2.5997*2.6*2.5992
07/12/2007 05:35:00*2.5996*2.5995*2.5998*2.5993
07/12/2007 05:40:00*2.5997*2.5996*2.5997*2.5989
07/12/2007 05:45:00*2.5998*2.6004*2.6008*2.5996
07/12/2007 05:50:00*2.6003*2.5997*2.6006*2.5997
07/12/2007 05:55:00*2.5996*2.6012*2.6019*2.5996
07/12/2007 06:00:00*2.6009*2.6009*2.6024*2.6009
07/12/2007 06:05:00*2.6008*2.6022*2.6027*2.6008
07/12/2007 06:10:00*2.6021*2.6012*2.6027*2.6012
07/12/2007 06:15:00*2.6005*2.5995*2.6012*2.5986
07/12/2007 06:20:00*2.6004*2.6002*2.6008*2.5994
07/12/2007 06:25:00*2.6001*2.6*2.6003*2.5998
07/12/2007 06:30:00*2.6001*2.5993*2.6001*2.5975
07/12/2007 06:35:00*2.599*2.5984*2.5996*2.5984
07/12/2007 06:40:00*2.5983*2.5986*2.5986*2.5981
07/12/2007 06:45:00*2.5985*2.5991*2.5993*2.5985
07/12/2007 06:50:00*2.5989*2.5998*2.6005*2.5989
07/12/2007 06:55:00*2.5999*2.6*2.6001*2.5995
07/12/2007 07:00:00*2.5999*2.6011*2.6011*2.5999
07/12/2007 07:05:00*2.6012*2.6017*2.6017*2.6008
07/12/2007 07:10:00*2.602*2.6013*2.602*2.6004
07/12/2007 07:15:00*2.6012*2.6007*2.6014*2.6003
07/12/2007 07:20:00*2.6009*2.6002*2.6012*2.5998
07/12/2007 07:25:00*2.6005*2.5993*2.6014*2.5993
07/12/2007 07:30:00*2.5994*2.5985*2.6*2.5985
07/12/2007 07:35:00*2.5986*2.599*2.5994*2.5985
07/12/2007 07:40:00*2.5991*2.6003*2.6003*2.5983
07/12/2007 07:45:00*2.6002*2.5999*2.6003*2.5992
07/12/2007 07:50:00*2.6001*2.6001*2.6001*2.5996
07/12/2007 07:55:00*2.6*2.6002*2.6002*2.5999
07/12/2007 08:00:00*2.6003*2.6005*2.6006*2.6001
07/12/2007 08:05:00*2.6003*2.5984*2.6005*2.5984
07/12/2007 08:10:00*2.5985*2.5984*2.5989*2.5982
07/12/2007 08:15:00*2.5985*2.5992*2.5993*2.5984
07/12/2007 08:20:00*2.5989*2.5984*2.5992*2.5976
07/12/2007 08:25:00*2.5983*2.5973*2.5985*2.5967
07/12/2007 08:30:00*2.5972*2.598*2.5988*2.5971
07/12/2007 08:35:00*2.5976*2.5999*2.6001*2.5976
07/12/2007 08:40:00*2.5998*2.5987*2.5999*2.5982
07/12/2007 08:45:00*2.5985*2.598*2.5996*2.5977
07/12/2007 08:50:00*2.5978*2.598*2.5986*2.5978
07/12/2007 08:55:00*2.5981*2.5976*2.5987*2.5959
07/12/2007 09:00:00*2.5974*2.5972*2.5982*2.5962
07/12/2007 09:05:00*2.597*2.596*2.5972*2.5949
07/12/2007 09:10:00*2.5959*2.5948*2.5963*2.5945
07/12/2007 09:15:00*2.5949*2.5941*2.5952*2.5939
07/12/2007 09:20:00*2.594*2.595*2.5951*2.5939
07/12/2007 09:25:00*2.5952*2.5949*2.5956*2.5945
07/12/2007 09:30:00*2.595*2.5946*2.5954*2.5944
07/12/2007 09:35:00*2.5945*2.5951*2.5951*2.5943
07/12/2007 09:40:00*2.5952*2.5933*2.5957*2.5932
07/12/2007 09:45:00*2.5934*2.5914*2.5936*2.5914
07/12/2007 09:50:00*2.5913*2.5921*2.5925*2.5906
07/12/2007 09:55:00*2.592*2.5919*2.5925*2.591
07/12/2007 10:00:00*2.592*2.5922*2.5924*2.5906
07/12/2007 10:05:00*2.5923*2.592*2.5932*2.5919
07/12/2007 10:10:00*2.5921*2.5913*2.5931*2.5913
07/12/2007 10:15:00*2.5915*2.5914*2.5917*2.5909
07/12/2007 10:20:00*2.5915*2.592*2.592*2.591
07/12/2007 10:25:00*2.5919*2.5923*2.5924*2.5918
07/12/2007 10:30:00*2.5922*2.592*2.5927*2.5918
07/12/2007 10:35:00*2.5919*2.5925*2.5925*2.5906
07/12/2007 10:40:00*2.5924*2.592*2.5926*2.5912
07/12/2007 10:45:00*2.5921*2.5927*2.5934*2.5918
07/12/2007 10:50:00*2.5926*2.5923*2.5933*2.5919
07/12/2007 10:55:00*2.5922*2.5927*2.593*2.5912
07/12/2007 11:00:00*2.5928*2.5923*2.5947*2.5921
07/12/2007 11:05:00*2.5924*2.5948*2.5948*2.5923
07/12/2007 11:10:00*2.5949*2.5935*2.5951*2.5934
07/12/2007 11:15:00*2.5936*2.5952*2.5952*2.5935
07/12/2007 11:20:00*2.5954*2.5958*2.5961*2.5946
07/12/2007 11:25:00*2.5959*2.5952*2.596*2.5944
07/12/2007 11:30:00*2.5951*2.5957*2.5958*2.5948
07/12/2007 11:35:00*2.5955*2.5954*2.5957*2.5943
07/12/2007 11:40:00*2.5952*2.594*2.5961*2.594
07/12/2007 11:45:00*2.5939*2.5955*2.5957*2.5931
07/12/2007 11:50:00*2.5956*2.5942*2.5958*2.5928
07/12/2007 11:55:00*2.5943*2.5948*2.5951*2.5942
07/12/2007 12:00:00*2.595*2.5951*2.5956*2.5946
07/12/2007 12:05:00*2.5953*2.5951*2.5961*2.5947
07/12/2007 12:10:00*2.595*2.5948*2.5951*2.5941
07/12/2007 12:15:00*2.5949*2.5944*2.5952*2.5944
07/12/2007 12:20:00*2.5943*2.595*2.5952*2.5936
07/12/2007 12:25:00*2.5951*2.5947*2.5958*2.5938
07/12/2007 12:30:00*2.5946*2.5972*2.5977*2.5944
07/12/2007 12:35:00*2.5967*2.598*2.598*2.5966
07/12/2007 12:40:00*2.5974*2.5968*2.5987*2.5962
07/12/2007 12:45:00*2.5967*2.5964*2.5979*2.5964
07/12/2007 12:50:00*2.5963*2.5971*2.5983*2.5963
07/12/2007 12:55:00*2.597*2.5972*2.5976*2.597
07/12/2007 13:00:00*2.5973*2.596*2.5973*2.5957
07/12/2007 13:05:00*2.5959*2.5952*2.5963*2.595
07/12/2007 13:10:00*2.5953*2.5949*2.596*2.5949
07/12/2007 13:15:00*2.5952*2.5951*2.5959*2.5946
07/12/2007 13:20:00*2.5949*2.5945*2.5955*2.5943
07/12/2007 13:25:00*2.5946*2.5948*2.5948*2.5943
07/12/2007 13:30:00*2.5949*2.595*2.596*2.5948
07/12/2007 13:35:00*2.5949*2.5947*2.595*2.5932
07/12/2007 13:40:00*2.5946*2.5942*2.5948*2.5939
07/12/2007 13:45:00*2.5943*2.5938*2.5943*2.5932
07/12/2007 13:50:00*2.5939*2.5937*2.594*2.5936
07/12/2007 13:55:00*2.5935*2.5933*2.5938*2.5933
07/12/2007 14:00:00*2.5934*2.5933*2.5936*2.5932
07/12/2007 14:05:00*2.5932*2.5938*2.5939*2.5931
07/12/2007 14:10:00*2.5939*2.5946*2.5946*2.5937
07/12/2007 14:15:00*2.5947*2.5945*2.5948*2.5941
07/12/2007 14:20:00*2.5946*2.5942*2.5946*2.5941
07/12/2007 14:25:00*2.5941*2.5941*2.5942*2.5937
07/12/2007 14:30:00*2.5942*2.5936*2.5943*2.5931
07/12/2007 14:35:00*2.5932*2.5923*2.5936*2.59225
07/12/2007 14:40:00*2.59235*2.5917*2.5927*2.59065
07/12/2007 14:45:00*2.59125*2.5921*2.5932*2.59125
07/12/2007 14:50:00*2.59185*2.5922*2.5927*2.59165
07/12/2007 14:55:00*2.5923*2.5927*2.5933*2.59195
07/12/2007 15:00:00*2.5925*2.59125*2.59275*2.59075
07/12/2007 15:05:00*2.5915*2.5914*2.5922*2.59
07/12/2007 15:10:00*2.5912*2.5911*2.5917*2.59085
07/12/2007 15:15:00*2.59105*2.59015*2.5915*2.59015
07/12/2007 15:20:00*2.59055*2.58985*2.5913*2.58985
07/12/2007 15:25:00*2.5899*2.5899*2.59085*2.5897
07/12/2007 15:30:00*2.59065*2.5897*2.59065*2.5897
07/12/2007 15:35:00*2.5902*2.59025*2.59085*2.5897
07/12/2007 15:40:00*2.5902*2.5909*2.5912*2.59015
07/12/2007 15:45:00*2.5908*2.5908*2.5915*2.59065
07/12/2007 15:50:00*2.591*2.5909*2.5913*2.5896
07/12/2007 15:55:00*2.59065*2.5912*2.5916*2.59045
07/12/2007 16:00:00*2.5912*2.5899*2.5915*2.5899
07/12/2007 16:05:00*2.5898*2.59005*2.5911*2.5876
07/12/2007 16:10:00*2.5901*2.5898*2.5906*2.5885
07/12/2007 16:15:00*2.58935*2.58975*2.5907*2.58915
07/12/2007 16:20:00*2.5898*2.58915*2.59*2.5888
07/12/2007 16:25:00*2.58915*2.5891*2.59035*2.5888
07/12/2007 16:30:00*2.58895*2.5897*2.58975*2.5887
07/12/2007 16:35:00*2.5896*2.5901*2.59035*2.5891
07/12/2007 16:40:00*2.5902*2.5897*2.5903*2.5892
07/12/2007 16:45:00*2.5895*2.5889*2.5901*2.58845
07/12/2007 16:50:00*2.589*2.5885*2.5893*2.58745
07/12/2007 16:55:00*2.5888*2.5891*2.5891*2.5878
07/12/2007 17:00:00*2.589*2.5883*2.58935*2.5876
