07/10/2007 17:05:00*2.60595*2.6076*2.60765*2.6042
07/10/2007 17:10:00*2.6069*2.608*2.6105*2.6064
07/10/2007 17:15:00*2.60935*2.60775*2.6102*2.6076
07/10/2007 17:20:00*2.6084*2.60935*2.6099*2.60775
07/10/2007 17:25:00*2.609*2.609*2.6107*2.6082
07/10/2007 17:30:00*2.6091*2.6118*2.6137*2.6087
07/10/2007 17:35:00*2.6121*2.6138*2.6154*2.61095
07/10/2007 17:40:00*2.6148*2.61475*2.6159*2.6129
07/10/2007 17:45:00*2.6151*2.6145*2.6155*2.612
07/10/2007 17:50:00*2.6142*2.61145*2.6145*2.6107
07/10/2007 17:55:00*2.6111*2.6122*2.6131*2.6101
07/10/2007 18:00:00*2.6118*2.6166*2.6182*2.6106
07/10/2007 18:05:00*2.6167*2.61375*2.6173*2.61315
07/10/2007 18:10:00*2.61335*2.6168*2.618*2.61315
07/10/2007 18:15:00*2.61735*2.6179*2.61815*2.6155
07/10/2007 18:20:00*2.6175*2.62275*2.624*2.61675
07/10/2007 18:25:00*2.6223*2.6225*2.6264*2.6214
07/10/2007 18:30:00*2.62195*2.61905*2.6225*2.6152
07/10/2007 18:35:00*2.6187*2.6167*2.61985*2.6156
07/10/2007 18:40:00*2.61675*2.61645*2.61855*2.6139
07/10/2007 18:45:00*2.61635*2.6176*2.6176*2.61525
07/10/2007 18:50:00*2.61715*2.6158*2.6176*2.6141
07/10/2007 18:55:00*2.61525*2.61455*2.6163*2.61415
07/10/2007 19:00:00*2.615*2.6167*2.61735*2.61455
07/10/2007 19:05:00*2.6171*2.6163*2.61795*2.6158
07/10/2007 19:10:00*2.61595*2.616*2.6169*2.6158
07/10/2007 19:15:00*2.6161*2.61685*2.6174*2.6154
07/10/2007 19:20:00*2.61685*2.61595*2.6176*2.61525
07/10/2007 19:25:00*2.616*2.6128*2.6163*2.61275
07/10/2007 19:30:00*2.613*2.609*2.6134*2.609
07/10/2007 19:35:00*2.6089*2.6108*2.6108*2.6089
07/10/2007 19:40:00*2.61035*2.60935*2.6108*2.6083
07/10/2007 19:45:00*2.60955*2.6097*2.6108*2.6093
07/10/2007 19:50:00*2.60975*2.61015*2.6108*2.6097
07/10/2007 19:55:00*2.61*2.6096*2.61055*2.6091
07/10/2007 20:00:00*2.6095*2.60855*2.6102*2.6079
07/10/2007 20:05:00*2.609*2.6101*2.611*2.6081
07/10/2007 20:10:00*2.6101*2.6119*2.614*2.60995
07/10/2007 20:15:00*2.6122*2.61165*2.6136*2.6103
07/10/2007 20:20:00*2.6117*2.61165*2.61225*2.61055
07/10/2007 20:25:00*2.6117*2.6126*2.6132*2.6114
07/10/2007 20:30:00*2.61225*2.6118*2.6127*2.6117
07/10/2007 20:35:00*2.6118*2.6122*2.6131*2.6106
07/10/2007 20:40:00*2.6125*2.612*2.6126*2.6118
07/10/2007 20:45:00*2.6121*2.6124*2.6128*2.612
07/10/2007 20:50:00*2.61215*2.6133*2.61375*2.61215
07/10/2007 20:55:00*2.6137*2.61435*2.615*2.613
07/10/2007 21:00:00*2.6141*2.6142*2.6147*2.61375
07/10/2007 21:05:00*2.6142*2.61435*2.6147*2.61265
07/10/2007 21:10:00*2.61415*2.6148*2.6151*2.6141
07/10/2007 21:15:00*2.61485*2.6139*2.6151*2.6136
07/10/2007 21:20:00*2.61355*2.61375*2.61455*2.61295
07/10/2007 21:25:00*2.6139*2.61395*2.61435*2.6136
07/10/2007 21:30:00*2.6139*2.614*2.6154*2.6132
07/10/2007 21:35:00*2.6138*2.6137*2.6145*2.6135
07/10/2007 21:40:00*2.6137*2.61355*2.61435*2.6133
07/10/2007 21:45:00*2.61325*2.6137*2.61385*2.613
07/10/2007 21:50:00*2.6135*2.6141*2.6148*2.6133
07/10/2007 21:55:00*2.6138*2.6139*2.61545*2.6137
07/10/2007 22:00:00*2.61405*2.614*2.61475*2.61315
07/10/2007 22:05:00*2.6137*2.61385*2.615*2.6133
07/10/2007 22:10:00*2.61385*2.6136*2.6148*2.6133
07/10/2007 22:15:00*2.61375*2.614*2.6153*2.6135
07/10/2007 22:20:00*2.61455*2.6154*2.61545*2.6137
07/10/2007 22:25:00*2.615*2.61205*2.61555*2.611
07/10/2007 22:30:00*2.612*2.61*2.6126*2.6089
07/10/2007 22:35:00*2.61035*2.61165*2.6123*2.6099
07/10/2007 22:40:00*2.61185*2.6108*2.61225*2.6102
07/10/2007 22:45:00*2.6105*2.6113*2.6123*2.61045
07/10/2007 22:50:00*2.6112*2.61055*2.6119*2.60995
07/10/2007 22:55:00*2.6106*2.61*2.6108*2.6091
07/10/2007 23:00:00*2.6098*2.60835*2.6103*2.608
07/10/2007 23:05:00*2.60865*2.60985*2.61015*2.60825
07/10/2007 23:10:00*2.60975*2.61*2.6108*2.6096
07/10/2007 23:15:00*2.61015*2.6101*2.6107*2.6095
07/10/2007 23:20:00*2.61055*2.61075*2.6118*2.6101
07/10/2007 23:25:00*2.61035*2.6112*2.6115*2.61015
07/10/2007 23:30:00*2.6113*2.6114*2.6125*2.611
07/10/2007 23:35:00*2.61155*2.61145*2.61275*2.6109
07/10/2007 23:40:00*2.61245*2.6118*2.61315*2.61145
07/10/2007 23:45:00*2.6119*2.6106*2.6121*2.61055
07/10/2007 23:50:00*2.61075*2.61045*2.6113*2.61025
07/10/2007 23:55:00*2.61045*2.6106*2.6113*2.61045
07/11/2007 00:00:00*2.6108*2.6105*2.6111*2.6103
07/11/2007 00:05:00*2.61085*2.6103*2.6112*2.60995
07/11/2007 00:10:00*2.6101*2.6085*2.6109*2.6076
07/11/2007 00:15:00*2.60825*2.6088*2.60895*2.608
07/11/2007 00:20:00*2.60875*2.60935*2.61015*2.60845
07/11/2007 00:25:00*2.60955*2.6098*2.6102*2.6091
07/11/2007 00:30:00*2.60975*2.61045*2.61045*2.60915
07/11/2007 00:35:00*2.60975*2.6114*2.61145*2.60955
07/11/2007 00:40:00*2.6112*2.6102*2.6116*2.61005
07/11/2007 00:45:00*2.6101*2.6107*2.61105*2.6101
07/11/2007 00:50:00*2.61105*2.61095*2.6115*2.6106
07/11/2007 00:55:00*2.61095*2.61225*2.6126*2.6106
07/11/2007 01:00:00*2.61225*2.6126*2.61355*2.61175
07/11/2007 01:05:00*2.61265*2.6124*2.6144*2.611
07/11/2007 01:10:00*2.61225*2.6106*2.6131*2.61055
07/11/2007 01:15:00*2.6106*2.61205*2.6124*2.6103
07/11/2007 01:20:00*2.61205*2.61155*2.6121*2.6112
07/11/2007 01:25:00*2.61125*2.6132*2.61355*2.61105
07/11/2007 01:30:00*2.6128*2.6145*2.6157*2.61265
07/11/2007 01:35:00*2.6144*2.61335*2.6147*2.61335
07/11/2007 01:40:00*2.6137*2.61435*2.6157*2.6133
07/11/2007 01:45:00*2.6145*2.6131*2.61525*2.6125
07/11/2007 01:50:00*2.61265*2.614*2.615*2.6126
07/11/2007 01:55:00*2.6139*2.6185*2.61875*2.61325
07/11/2007 02:00:00*2.618*2.61565*2.61905*2.61485
07/11/2007 02:05:00*2.61565*2.61515*2.6169*2.6147
07/11/2007 02:10:00*2.61525*2.61575*2.61645*2.6147
07/11/2007 02:15:00*2.61625*2.61655*2.6173*2.61525
07/11/2007 02:20:00*2.61645*2.61795*2.61855*2.6158
07/11/2007 02:25:00*2.6176*2.61705*2.618*2.6158
07/11/2007 02:30:00*2.61705*2.62095*2.62255*2.617
07/11/2007 02:35:00*2.621*2.6193*2.62215*2.6191
07/11/2007 02:40:00*2.61925*2.6186*2.61985*2.6176
07/11/2007 02:45:00*2.61835*2.6183*2.61905*2.61755
07/11/2007 02:50:00*2.61815*2.61845*2.6189*2.61685
07/11/2007 02:55:00*2.6187*2.62*2.6218*2.61755
07/11/2007 03:00:00*2.62045*2.621*2.6211*2.61955
07/11/2007 03:05:00*2.6209*2.6195*2.62105*2.61855
07/11/2007 03:10:00*2.61925*2.61735*2.62065*2.61695
07/11/2007 03:15:00*2.61735*2.6168*2.6176*2.6146
07/11/2007 03:20:00*2.6167*2.61515*2.6177*2.6149
07/11/2007 03:25:00*2.6153*2.6163*2.6167*2.61465
07/11/2007 03:30:00*2.6163*2.6159*2.6169*2.6154
07/11/2007 03:35:00*2.6159*2.61575*2.617*2.6152
07/11/2007 03:40:00*2.61565*2.61625*2.6175*2.6153
07/11/2007 03:45:00*2.61665*2.6158*2.6169*2.61505
07/11/2007 03:50:00*2.61665*2.617*2.6175*2.6158
07/11/2007 03:55:00*2.61695*2.6152*2.61775*2.615
07/11/2007 04:00:00*2.6152*2.6165*2.6168*2.61475
07/11/2007 04:05:00*2.61645*2.6162*2.617*2.61575
07/11/2007 04:10:00*2.61645*2.6167*2.6168*2.6155
07/11/2007 04:15:00*2.6167*2.61675*2.6171*2.61585
07/11/2007 04:20:00*2.61675*2.6151*2.6171*2.6143
07/11/2007 04:25:00*2.61495*2.6145*2.6162*2.6133
07/11/2007 04:30:00*2.61455*2.6144*2.6151*2.61345
07/11/2007 04:35:00*2.6145*2.6136*2.6149*2.6133
07/11/2007 04:40:00*2.6136*2.61285*2.6137*2.61205
07/11/2007 04:45:00*2.61265*2.61325*2.6142*2.61235
07/11/2007 04:50:00*2.6133*2.61245*2.614*2.61145
07/11/2007 04:55:00*2.6128*2.61365*2.6141*2.61215
07/11/2007 05:00:00*2.61395*2.6134*2.6146*2.61315
07/11/2007 05:05:00*2.6131*2.6134*2.6146*2.6127
07/11/2007 05:10:00*2.6134*2.61255*2.6142*2.6122
07/11/2007 05:15:00*2.6129*2.6127*2.6137*2.6122
07/11/2007 05:20:00*2.61285*2.61345*2.614*2.6124
07/11/2007 05:25:00*2.61345*2.61275*2.614*2.61235
07/11/2007 05:30:00*2.613*2.6125*2.61345*2.6122
07/11/2007 05:35:00*2.61245*2.61265*2.61315*2.6115
07/11/2007 05:40:00*2.6125*2.6138*2.61465*2.6124
07/11/2007 05:45:00*2.6138*2.6132*2.61455*2.61275
07/11/2007 05:50:00*2.61325*2.615*2.6162*2.61315
07/11/2007 05:55:00*2.61505*2.61525*2.6156*2.6133
07/11/2007 06:00:00*2.61455*2.6156*2.6164*2.61435
07/11/2007 06:05:00*2.6158*2.6156*2.6166*2.6135
07/11/2007 06:10:00*2.61485*2.61455*2.6156*2.61285
07/11/2007 06:15:00*2.61485*2.61235*2.6151*2.612
07/11/2007 06:20:00*2.61265*2.6137*2.6147*2.612
07/11/2007 06:25:00*2.61335*2.6116*2.6137*2.6108
07/11/2007 06:30:00*2.6123*2.61265*2.6131*2.61145
07/11/2007 06:35:00*2.6129*2.61165*2.6139*2.611
07/11/2007 06:40:00*2.6122*2.6123*2.6126*2.61115
07/11/2007 06:45:00*2.61195*2.6115*2.6123*2.61015
07/11/2007 06:50:00*2.61095*2.6119*2.6135*2.6107
07/11/2007 06:55:00*2.6118*2.6153*2.6155*2.61165
07/11/2007 07:00:00*2.6153*2.61275*2.6156*2.61205
07/11/2007 07:05:00*2.6132*2.61545*2.616*2.6122
07/11/2007 07:10:00*2.6152*2.61625*2.617*2.615
07/11/2007 07:15:00*2.61625*2.61625*2.6175*2.6158
07/11/2007 07:20:00*2.61625*2.6168*2.6177*2.6151
07/11/2007 07:25:00*2.6168*2.6165*2.6172*2.6162
07/11/2007 07:30:00*2.6164*2.6148*2.6172*2.61435
07/11/2007 07:35:00*2.61565*2.6165*2.6172*2.6148
07/11/2007 07:40:00*2.61595*2.61845*2.61885*2.61535
07/11/2007 07:45:00*2.618*2.62185*2.62195*2.61755
07/11/2007 07:50:00*2.62175*2.6206*2.6219*2.61975
07/11/2007 07:55:00*2.62065*2.6208*2.6222*2.6201
07/11/2007 08:00:00*2.6207*2.61935*2.6212*2.61875
07/11/2007 08:05:00*2.6194*2.61995*2.6209*2.6192
07/11/2007 08:10:00*2.61995*2.61905*2.6207*2.61855
07/11/2007 08:15:00*2.619*2.61765*2.6192*2.6165
07/11/2007 08:20:00*2.61765*2.6184*2.61905*2.6167
07/11/2007 08:25:00*2.61885*2.61925*2.62*2.6184
07/11/2007 08:30:00*2.61945*2.6176*2.62025*2.6173
07/11/2007 08:35:00*2.61715*2.61625*2.6176*2.61585
07/11/2007 08:40:00*2.6164*2.61525*2.6167*2.6141
07/11/2007 08:45:00*2.6154*2.61525*2.6165*2.61455
07/11/2007 08:50:00*2.615*2.615*2.6158*2.6141
07/11/2007 08:55:00*2.615*2.616*2.61715*2.6145
07/11/2007 09:00:00*2.61615*2.6132*2.6164*2.61185
07/11/2007 09:05:00*2.6129*2.6095*2.6132*2.6071
07/11/2007 09:10:00*2.6094*2.6102*2.61105*2.6085
07/11/2007 09:15:00*2.61*2.61085*2.6118*2.6098
07/11/2007 09:20:00*2.6106*2.61085*2.6128*2.60975
07/11/2007 09:25:00*2.61085*2.61185*2.6136*2.6105
07/11/2007 09:30:00*2.612*2.61195*2.6123*2.6114
07/11/2007 09:35:00*2.6119*2.60865*2.613*2.6076
07/11/2007 09:40:00*2.6091*2.60825*2.60955*2.6078
07/11/2007 09:45:00*2.6083*2.60875*2.6093*2.60745
07/11/2007 09:50:00*2.6087*2.60815*2.60935*2.60745
07/11/2007 09:55:00*2.6086*2.60805*2.6092*2.60805
07/11/2007 10:00:00*2.60845*2.61055*2.6114*2.60805
07/11/2007 10:05:00*2.6106*2.6124*2.6133*2.60995
07/11/2007 10:10:00*2.61235*2.6105*2.6131*2.6105
07/11/2007 10:15:00*2.61055*2.61005*2.6119*2.60955
07/11/2007 10:20:00*2.61005*2.61*2.611*2.60935
07/11/2007 10:25:00*2.61005*2.6083*2.6104*2.6076
07/11/2007 10:30:00*2.6082*2.6097*2.6106*2.6077
07/11/2007 10:35:00*2.60945*2.6113*2.6118*2.60925
07/11/2007 10:40:00*2.61135*2.61225*2.613*2.61075
07/11/2007 10:45:00*2.6123*2.6122*2.6138*2.61075
07/11/2007 10:50:00*2.61235*2.61085*2.6127*2.61015
07/11/2007 10:55:00*2.61105*2.61145*2.6122*2.6102
07/11/2007 11:00:00*2.6117*2.6109*2.61185*2.6107
07/11/2007 11:05:00*2.6103*2.6112*2.6113*2.6097
07/11/2007 11:10:00*2.61125*2.6099*2.6117*2.6089
07/11/2007 11:15:00*2.6097*2.6107*2.6119*2.6089
07/11/2007 11:20:00*2.6108*2.609*2.61105*2.60855
07/11/2007 11:25:00*2.6095*2.6101*2.6101*2.60885
07/11/2007 11:30:00*2.6099*2.60915*2.611*2.6068
07/11/2007 11:35:00*2.6091*2.6098*2.6106*2.6091
07/11/2007 11:40:00*2.6098*2.61015*2.6113*2.6089
07/11/2007 11:45:00*2.61015*2.6079*2.6108*2.6076
07/11/2007 11:50:00*2.6077*2.60505*2.6087*2.6048
07/11/2007 11:55:00*2.60595*2.6071*2.6082*2.6049
07/11/2007 12:00:00*2.6072*2.6081*2.6084*2.6066
07/11/2007 12:05:00*2.60785*2.60755*2.6082*2.60685
07/11/2007 12:10:00*2.607*2.60785*2.6087*2.6069
07/11/2007 12:15:00*2.60795*2.6078*2.6082*2.6062
07/11/2007 12:20:00*2.60745*2.60855*2.6095*2.6072
07/11/2007 12:25:00*2.60855*2.6074*2.6089*2.6072
07/11/2007 12:30:00*2.60745*2.6075*2.6079*2.60685
07/11/2007 12:35:00*2.6075*2.60725*2.6081*2.607
07/11/2007 12:40:00*2.6073*2.6087*2.609*2.60725
07/11/2007 12:45:00*2.60825*2.6087*2.6097*2.6082
07/11/2007 12:50:00*2.6092*2.60725*2.6095*2.6071
07/11/2007 12:55:00*2.6072*2.60745*2.6083*2.6069
07/11/2007 13:00:00*2.60745*2.60825*2.6089*2.6072
07/11/2007 13:05:00*2.6078*2.6079*2.609*2.60725
07/11/2007 13:10:00*2.60805*2.60885*2.6096*2.60705
07/11/2007 13:15:00*2.60885*2.6096*2.6097*2.6086
07/11/2007 13:20:00*2.60915*2.6093*2.6097*2.60905
07/11/2007 13:25:00*2.60975*2.6087*2.61*2.6077
07/11/2007 13:30:00*2.6088*2.60935*2.6098*2.6085
07/11/2007 13:35:00*2.6098*2.6094*2.6098*2.60875
07/11/2007 13:40:00*2.60975*2.6097*2.6101*2.6093
07/11/2007 13:45:00*2.60955*2.6094*2.6099*2.60845
07/11/2007 13:50:00*2.6093*2.6081*2.6096*2.6077
07/11/2007 13:55:00*2.60785*2.6073*2.6093*2.6073
07/11/2007 14:00:00*2.6077*2.6078*2.6086*2.6066
07/11/2007 14:05:00*2.6079*2.6085*2.6087*2.6069
07/11/2007 14:10:00*2.6088*2.609*2.6097*2.6084
07/11/2007 14:15:00*2.60915*2.6086*2.60975*2.6082
07/11/2007 14:20:00*2.6089*2.6084*2.6096*2.60765
07/11/2007 14:25:00*2.6086*2.60895*2.6093*2.6079
07/11/2007 14:30:00*2.60905*2.60965*2.6099*2.6089
07/11/2007 14:35:00*2.60975*2.6092*2.61015*2.60915
07/11/2007 14:40:00*2.60965*2.6102*2.6105*2.6092
07/11/2007 14:45:00*2.60975*2.6086*2.61055*2.60805
07/11/2007 14:50:00*2.609*2.6077*2.60995*2.6075
07/11/2007 14:55:00*2.6079*2.6078*2.6084*2.6067
07/11/2007 15:00:00*2.60805*2.60845*2.6097*2.6077
07/11/2007 15:05:00*2.6087*2.61035*2.61165*2.6066
07/11/2007 15:10:00*2.6099*2.6108*2.61095*2.6091
07/11/2007 15:15:00*2.61035*2.61*2.6109*2.60975
07/11/2007 15:20:00*2.6101*2.6097*2.6101*2.60915
07/11/2007 15:25:00*2.6098*2.6097*2.6102*2.6096
07/11/2007 15:30:00*2.60975*2.6097*2.61035*2.60935
07/11/2007 15:35:00*2.6102*2.6091*2.6102*2.60845
07/11/2007 15:40:00*2.6093*2.6087*2.6094*2.60825
07/11/2007 15:45:00*2.6089*2.6082*2.6092*2.60805
07/11/2007 15:50:00*2.60815*2.6079*2.60825*2.6072
07/11/2007 15:55:00*2.6077*2.6073*2.60805*2.60685
07/11/2007 16:00:00*2.60705*2.60555*2.6075*2.6004
07/11/2007 16:05:00*2.6057*2.6035*2.6058*2.6004
07/11/2007 16:10:00*2.60365*2.6013*2.6043*2.60095
07/11/2007 16:15:00*2.6017*2.5993*2.6021*2.598
07/11/2007 16:20:00*2.5998*2.599*2.6011*2.59865
07/11/2007 16:25:00*2.5991*2.5959*2.5999*2.59545
07/11/2007 16:30:00*2.5962*2.5959*2.5968*2.5953
07/11/2007 16:35:00*2.59625*2.5964*2.59715*2.59585
07/11/2007 16:40:00*2.59615*2.5986*2.5996*2.59615
07/11/2007 16:45:00*2.5986*2.5981*2.5994*2.59755
07/11/2007 16:50:00*2.59735*2.598*2.59835*2.5969
07/11/2007 16:55:00*2.5976*2.59775*2.5986*2.5975
07/11/2007 17:00:00*2.59755*2.59765*2.5983*2.5968
