07/09/2007 17:05:00*2.5805*2.5797*2.5813*2.5789
07/09/2007 17:10:00*2.5803*2.5805*2.5805*2.5797
07/09/2007 17:15:00*2.58045*2.5798*2.5807*2.579
07/09/2007 17:20:00*2.58*2.5799*2.5801*2.5794
07/09/2007 17:25:00*2.57965*2.57995*2.5808*2.579
07/09/2007 17:30:00*2.5803*2.58135*2.582*2.5797
07/09/2007 17:35:00*2.5814*2.5807*2.5814*2.58045
07/09/2007 17:40:00*2.5807*2.5811*2.5817*2.5805
07/09/2007 17:45:00*2.5807*2.5813*2.58155*2.5802
07/09/2007 17:50:00*2.58095*2.5805*2.5813*2.5802
07/09/2007 17:55:00*2.58025*2.57995*2.5809*2.5796
07/09/2007 18:00:00*2.5806*2.5823*2.58285*2.57995
07/09/2007 18:05:00*2.5823*2.5816*2.5859*2.5783
07/09/2007 18:10:00*2.5815*2.58005*2.58195*2.57975
07/09/2007 18:15:00*2.5799*2.5802*2.5808*2.5799
07/09/2007 18:20:00*2.58*2.5803*2.5806*2.57965
07/09/2007 18:25:00*2.58015*2.5807*2.5808*2.58015
07/09/2007 18:30:00*2.5808*2.581*2.58115*2.5803
07/09/2007 18:35:00*2.581*2.58295*2.5837*2.5809
07/09/2007 18:40:00*2.58325*2.58305*2.58595*2.5823
07/09/2007 18:45:00*2.5832*2.5834*2.5836*2.5825
07/09/2007 18:50:00*2.5829*2.5848*2.585*2.5829
07/09/2007 18:55:00*2.585*2.58345*2.585*2.5834
07/09/2007 19:00:00*2.58345*2.5837*2.5844*2.583
07/09/2007 19:05:00*2.5838*2.5854*2.586*2.5824
07/09/2007 19:10:00*2.58545*2.5856*2.586*2.58525
07/09/2007 19:15:00*2.5855*2.58565*2.5858*2.5844
07/09/2007 19:20:00*2.5855*2.5858*2.5858*2.58545
07/09/2007 19:25:00*2.58555*2.58305*2.58595*2.58305
07/09/2007 19:30:00*2.58365*2.58405*2.58445*2.58285
07/09/2007 19:35:00*2.584*2.58385*2.5843*2.5825
07/09/2007 19:40:00*2.5836*2.58375*2.5843*2.5835
07/09/2007 19:45:00*2.58405*2.5842*2.5844*2.5834
07/09/2007 19:50:00*2.5843*2.5839*2.5843*2.58345
07/09/2007 19:55:00*2.584*2.5857*2.5864*2.5838
07/09/2007 20:00:00*2.5857*2.5863*2.5864*2.5854
07/09/2007 20:05:00*2.58625*2.5864*2.5871*2.58575
07/09/2007 20:10:00*2.58655*2.5866*2.58705*2.5855
07/09/2007 20:15:00*2.587*2.5858*2.5881*2.58505
07/09/2007 20:20:00*2.5856*2.58515*2.5862*2.58425
07/09/2007 20:25:00*2.5852*2.5856*2.5858*2.58495
07/09/2007 20:30:00*2.58515*2.5848*2.5856*2.58425
07/09/2007 20:35:00*2.585*2.58535*2.5865*2.5848
07/09/2007 20:40:00*2.58535*2.5875*2.5882*2.58535
07/09/2007 20:45:00*2.58725*2.5874*2.5881*2.58685
07/09/2007 20:50:00*2.58765*2.588*2.5885*2.5874
07/09/2007 20:55:00*2.5879*2.5888*2.5902*2.5879
07/09/2007 21:00:00*2.58875*2.5895*2.5907*2.5887
07/09/2007 21:05:00*2.58955*2.5887*2.59015*2.58855
07/09/2007 21:10:00*2.5886*2.58925*2.59075*2.5886
07/09/2007 21:15:00*2.58945*2.58995*2.59005*2.5889
07/09/2007 21:20:00*2.58955*2.5888*2.5905*2.58865
07/09/2007 21:25:00*2.5871*2.5889*2.5896*2.5871
07/09/2007 21:30:00*2.58915*2.5893*2.58975*2.58855
07/09/2007 21:35:00*2.5895*2.588*2.5896*2.58745
07/09/2007 21:40:00*2.588*2.58825*2.5891*2.5877
07/09/2007 21:45:00*2.58825*2.5877*2.589*2.58705
07/09/2007 21:50:00*2.58745*2.58755*2.5881*2.58725
07/09/2007 21:55:00*2.58755*2.5871*2.5881*2.5866
07/09/2007 22:00:00*2.5871*2.5881*2.5891*2.5871
07/09/2007 22:05:00*2.58845*2.5884*2.589*2.5881
07/09/2007 22:10:00*2.58825*2.5888*2.5889*2.5869
07/09/2007 22:15:00*2.58865*2.59055*2.59055*2.5886
07/09/2007 22:20:00*2.5903*2.5906*2.59145*2.58915
07/09/2007 22:25:00*2.5908*2.5901*2.5912*2.5893
07/09/2007 22:30:00*2.59015*2.58985*2.59035*2.5891
07/09/2007 22:35:00*2.5886*2.5899*2.5907*2.5886
07/09/2007 22:40:00*2.59015*2.5905*2.5906*2.5899
07/09/2007 22:45:00*2.5904*2.5908*2.5908*2.5903
07/09/2007 22:50:00*2.5903*2.59085*2.59105*2.5897
07/09/2007 22:55:00*2.59055*2.5899*2.5909*2.58965
07/09/2007 23:00:00*2.5901*2.59215*2.5927*2.5897
07/09/2007 23:05:00*2.59185*2.5937*2.59385*2.59185
07/09/2007 23:10:00*2.594*2.59335*2.594*2.5927
07/09/2007 23:15:00*2.59355*2.5928*2.59375*2.5916
07/09/2007 23:20:00*2.5928*2.59305*2.59395*2.59245
07/09/2007 23:25:00*2.5933*2.5939*2.5944*2.59285
07/09/2007 23:30:00*2.5937*2.5934*2.5939*2.593
07/09/2007 23:35:00*2.5932*2.5934*2.59395*2.5932
07/09/2007 23:40:00*2.59365*2.59325*2.59395*2.5925
07/09/2007 23:45:00*2.593*2.5933*2.59375*2.5922
07/09/2007 23:50:00*2.5932*2.59345*2.5935*2.59275
07/09/2007 23:55:00*2.59305*2.5952*2.59585*2.59305
07/10/2007 00:00:00*2.5955*2.5958*2.5961*2.5941
07/10/2007 00:05:00*2.59545*2.5957*2.5969*2.5941
07/10/2007 00:10:00*2.59565*2.5964*2.5972*2.59535
07/10/2007 00:15:00*2.59695*2.59735*2.598*2.59605
07/10/2007 00:20:00*2.59725*2.5978*2.59795*2.5968
07/10/2007 00:25:00*2.59775*2.59865*2.59905*2.5974
07/10/2007 00:30:00*2.5986*2.59835*2.59965*2.5977
07/10/2007 00:35:00*2.59885*2.5997*2.59985*2.59795
07/10/2007 00:40:00*2.599*2.6014*2.60195*2.59885
07/10/2007 00:45:00*2.6017*2.602*2.6024*2.599
07/10/2007 00:50:00*2.602*2.60115*2.60425*2.60065
07/10/2007 00:55:00*2.6013*2.6008*2.60135*2.5995
07/10/2007 01:00:00*2.60075*2.6004*2.60115*2.5997
07/10/2007 01:05:00*2.60045*2.5989*2.60155*2.59845
07/10/2007 01:10:00*2.5983*2.59895*2.60095*2.5983
07/10/2007 01:15:00*2.59925*2.59865*2.60045*2.5986
07/10/2007 01:20:00*2.5983*2.5988*2.59985*2.5976
07/10/2007 01:25:00*2.5987*2.59605*2.59905*2.5958
07/10/2007 01:30:00*2.59645*2.5932*2.59645*2.5929
07/10/2007 01:35:00*2.59345*2.59245*2.5942*2.592
07/10/2007 01:40:00*2.5923*2.59285*2.59395*2.5917
07/10/2007 01:45:00*2.5929*2.59195*2.5929*2.5911
07/10/2007 01:50:00*2.59225*2.59195*2.5927*2.5911
07/10/2007 01:55:00*2.5923*2.5936*2.59435*2.5912
07/10/2007 02:00:00*2.5937*2.59245*2.59565*2.5911
07/10/2007 02:05:00*2.59265*2.5936*2.59435*2.5919
07/10/2007 02:10:00*2.5937*2.59395*2.5949*2.59325
07/10/2007 02:15:00*2.5942*2.5956*2.5959*2.5938
07/10/2007 02:20:00*2.59585*2.59665*2.59715*2.59525
07/10/2007 02:25:00*2.59655*2.5965*2.59775*2.5952
07/10/2007 02:30:00*2.59675*2.59745*2.59815*2.5962
07/10/2007 02:35:00*2.5978*2.59725*2.59835*2.5966
07/10/2007 02:40:00*2.59735*2.5958*2.5976*2.5954
07/10/2007 02:45:00*2.59585*2.5952*2.5965*2.5948
07/10/2007 02:50:00*2.5954*2.5947*2.59695*2.5932
07/10/2007 02:55:00*2.59475*2.5936*2.59565*2.59315
07/10/2007 03:00:00*2.5938*2.59655*2.59665*2.593
07/10/2007 03:05:00*2.59655*2.5961*2.59785*2.5959
07/10/2007 03:10:00*2.59625*2.5956*2.5971*2.59525
07/10/2007 03:15:00*2.5953*2.59595*2.59645*2.5947
07/10/2007 03:20:00*2.59605*2.5974*2.5979*2.5957
07/10/2007 03:25:00*2.59755*2.59695*2.5977*2.5965
07/10/2007 03:30:00*2.5968*2.59695*2.59775*2.5961
07/10/2007 03:35:00*2.59695*2.59625*2.59775*2.5956
07/10/2007 03:40:00*2.5959*2.5965*2.59735*2.5959
07/10/2007 03:45:00*2.5967*2.5964*2.5973*2.596
07/10/2007 03:50:00*2.59645*2.5949*2.597*2.5943
07/10/2007 03:55:00*2.5949*2.59365*2.5951*2.59325
07/10/2007 04:00:00*2.5933*2.59305*2.5944*2.5923
07/10/2007 04:05:00*2.59335*2.5921*2.5938*2.5918
07/10/2007 04:10:00*2.59195*2.59205*2.59275*2.5912
07/10/2007 04:15:00*2.592*2.59245*2.5927*2.59125
07/10/2007 04:20:00*2.5925*2.59265*2.59335*2.5922
07/10/2007 04:25:00*2.5928*2.59435*2.59485*2.5924
07/10/2007 04:30:00*2.59435*2.59265*2.5946*2.5924
07/10/2007 04:35:00*2.59315*2.59525*2.59545*2.59245
07/10/2007 04:40:00*2.5954*2.5946*2.59605*2.59405
07/10/2007 04:45:00*2.5947*2.5945*2.5953*2.5937
07/10/2007 04:50:00*2.5944*2.5951*2.5953*2.5938
07/10/2007 04:55:00*2.59485*2.59455*2.59525*2.5933
07/10/2007 05:00:00*2.59415*2.59435*2.5951*2.5938
07/10/2007 05:05:00*2.5941*2.5964*2.5967*2.5941
07/10/2007 05:10:00*2.59645*2.59595*2.597*2.5956
07/10/2007 05:15:00*2.59585*2.5962*2.5967*2.5952
07/10/2007 05:20:00*2.59575*2.5955*2.5963*2.59515
07/10/2007 05:25:00*2.59605*2.59495*2.5969*2.59495
07/10/2007 05:30:00*2.59525*2.5942*2.5957*2.59385
07/10/2007 05:35:00*2.59375*2.59395*2.5944*2.5926
07/10/2007 05:40:00*2.5939*2.59405*2.5946*2.5933
07/10/2007 05:45:00*2.59435*2.5938*2.59455*2.59355
07/10/2007 05:50:00*2.5939*2.5941*2.5946*2.5936
07/10/2007 05:55:00*2.59405*2.59255*2.59435*2.5922
07/10/2007 06:00:00*2.59235*2.59205*2.5933*2.5916
07/10/2007 06:05:00*2.5922*2.5903*2.5922*2.58895
07/10/2007 06:10:00*2.59085*2.59085*2.5917*2.5899
07/10/2007 06:15:00*2.59095*2.5913*2.59165*2.5898
07/10/2007 06:20:00*2.5913*2.59075*2.5915*2.5901
07/10/2007 06:25:00*2.59065*2.59055*2.5914*2.5899
07/10/2007 06:30:00*2.59065*2.5909*2.5914*2.58935
07/10/2007 06:35:00*2.59035*2.5908*2.5911*2.5896
07/10/2007 06:40:00*2.59085*2.5919*2.59245*2.5906
07/10/2007 06:45:00*2.59205*2.5924*2.5929*2.5913
07/10/2007 06:50:00*2.59215*2.5925*2.5929*2.59165
07/10/2007 06:55:00*2.5922*2.5917*2.5942*2.59105
07/10/2007 07:00:00*2.59145*2.59295*2.59385*2.59125
07/10/2007 07:05:00*2.593*2.5924*2.5939*2.5924
07/10/2007 07:10:00*2.59265*2.5925*2.5938*2.59225
07/10/2007 07:15:00*2.59265*2.5926*2.59325*2.59205
07/10/2007 07:20:00*2.59245*2.5913*2.5929*2.591
07/10/2007 07:25:00*2.59125*2.5917*2.5923*2.59105
07/10/2007 07:30:00*2.59195*2.5925*2.5926*2.59055
07/10/2007 07:35:00*2.59225*2.59155*2.593*2.5914
07/10/2007 07:40:00*2.5918*2.5911*2.5918*2.5905
07/10/2007 07:45:00*2.5911*2.591*2.5925*2.5904
07/10/2007 07:50:00*2.59125*2.59175*2.5926*2.591
07/10/2007 07:55:00*2.59205*2.59205*2.5925*2.5908
07/10/2007 08:00:00*2.59235*2.5923*2.5929*2.5914
07/10/2007 08:05:00*2.5919*2.5935*2.5935*2.5918
07/10/2007 08:10:00*2.59245*2.59305*2.5935*2.59115
07/10/2007 08:15:00*2.59305*2.59205*2.5933*2.5915
07/10/2007 08:20:00*2.59205*2.59165*2.593*2.5908
07/10/2007 08:25:00*2.59185*2.59485*2.5949*2.59085
07/10/2007 08:30:00*2.59445*2.596*2.5967*2.594
07/10/2007 08:35:00*2.59585*2.5954*2.59735*2.59505
07/10/2007 08:40:00*2.5951*2.5938*2.5954*2.5932
07/10/2007 08:45:00*2.59395*2.59435*2.59495*2.5936
07/10/2007 08:50:00*2.5944*2.59375*2.5955*2.59325
07/10/2007 08:55:00*2.5938*2.5943*2.5948*2.5935
07/10/2007 09:00:00*2.59395*2.59415*2.5952*2.5932
07/10/2007 09:05:00*2.594*2.597*2.5976*2.59355
07/10/2007 09:10:00*2.59725*2.597*2.598*2.59565
07/10/2007 09:15:00*2.5974*2.5952*2.5977*2.5951
07/10/2007 09:20:00*2.59545*2.59755*2.59755*2.5942
07/10/2007 09:25:00*2.59715*2.5981*2.5989*2.5966
07/10/2007 09:30:00*2.598*2.59755*2.59925*2.5966
07/10/2007 09:35:00*2.59775*2.5987*2.5991*2.59745
07/10/2007 09:40:00*2.59815*2.5982*2.59945*2.5978
07/10/2007 09:45:00*2.5985*2.60115*2.6027*2.5982
07/10/2007 09:50:00*2.60135*2.6007*2.6027*2.60065
07/10/2007 09:55:00*2.6009*2.6033*2.60465*2.60025
07/10/2007 10:00:00*2.60285*2.6031*2.6037*2.6014
07/10/2007 10:05:00*2.6031*2.6014*2.6037*2.6002
07/10/2007 10:10:00*2.602*2.6009*2.6029*2.6009
07/10/2007 10:15:00*2.6008*2.6007*2.6018*2.6002
07/10/2007 10:20:00*2.6005*2.59985*2.60085*2.59945
07/10/2007 10:25:00*2.60025*2.5975*2.6008*2.5968
07/10/2007 10:30:00*2.59695*2.599*2.5993*2.59665
07/10/2007 10:35:00*2.5993*2.5967*2.6001*2.59615
07/10/2007 10:40:00*2.5967*2.5983*2.5988*2.5961
07/10/2007 10:45:00*2.5984*2.59805*2.59905*2.59715
07/10/2007 10:50:00*2.5978*2.5989*2.6018*2.59565
07/10/2007 10:55:00*2.5986*2.59835*2.5999*2.59815
07/10/2007 11:00:00*2.59815*2.5973*2.59895*2.5972
07/10/2007 11:05:00*2.5973*2.5964*2.5985*2.5964
07/10/2007 11:10:00*2.5969*2.59775*2.5982*2.59625
07/10/2007 11:15:00*2.59775*2.59905*2.59945*2.59715
07/10/2007 11:20:00*2.5991*2.60115*2.6015*2.59835
07/10/2007 11:25:00*2.6009*2.6008*2.6021*2.5996
07/10/2007 11:30:00*2.60065*2.59855*2.6011*2.5975
07/10/2007 11:35:00*2.5985*2.5978*2.5991*2.5976
07/10/2007 11:40:00*2.59785*2.5942*2.59785*2.5923
07/10/2007 11:45:00*2.5943*2.5974*2.5978*2.5932
07/10/2007 11:50:00*2.5973*2.5983*2.5996*2.59685
07/10/2007 11:55:00*2.59845*2.5976*2.5992*2.5971
07/10/2007 12:00:00*2.59755*2.5981*2.5992*2.59685
07/10/2007 12:05:00*2.5979*2.5984*2.5985*2.59725
07/10/2007 12:10:00*2.598*2.59735*2.59855*2.59695
07/10/2007 12:15:00*2.5974*2.5978*2.5989*2.59735
07/10/2007 12:20:00*2.59815*2.59815*2.59925*2.5978
07/10/2007 12:25:00*2.59795*2.59785*2.5984*2.59735
07/10/2007 12:30:00*2.59785*2.59915*2.5996*2.59785
07/10/2007 12:35:00*2.59895*2.59945*2.6005*2.5983
07/10/2007 12:40:00*2.5998*2.59925*2.6006*2.59905
07/10/2007 12:45:00*2.5991*2.59945*2.5997*2.59865
07/10/2007 12:50:00*2.5993*2.5992*2.5997*2.59875
07/10/2007 12:55:00*2.5989*2.598*2.5992*2.5979
07/10/2007 13:00:00*2.59775*2.59885*2.59905*2.5976
07/10/2007 13:05:00*2.59905*2.5978*2.5997*2.5973
07/10/2007 13:10:00*2.59755*2.5981*2.5987*2.59675
07/10/2007 13:15:00*2.5981*2.5983*2.5989*2.5971
07/10/2007 13:20:00*2.5982*2.5973*2.5987*2.5971
07/10/2007 13:25:00*2.5973*2.5979*2.5986*2.5957
07/10/2007 13:30:00*2.5978*2.598*2.5987*2.5965
07/10/2007 13:35:00*2.59805*2.598*2.5987*2.5976
07/10/2007 13:40:00*2.5983*2.5982*2.5987*2.5974
07/10/2007 13:45:00*2.5987*2.59805*2.5988*2.5977
07/10/2007 13:50:00*2.59785*2.5978*2.5993*2.5973
07/10/2007 13:55:00*2.598*2.5977*2.5991*2.5966
07/10/2007 14:00:00*2.59735*2.5982*2.5985*2.5973
07/10/2007 14:05:00*2.59795*2.5977*2.5989*2.5977
07/10/2007 14:10:00*2.5977*2.59945*2.59965*2.5975
07/10/2007 14:15:00*2.5993*2.6005*2.601*2.59925
07/10/2007 14:20:00*2.6004*2.5999*2.6005*2.59945
07/10/2007 14:25:00*2.6004*2.5997*2.60065*2.5992
07/10/2007 14:30:00*2.5993*2.5991*2.59985*2.59835
07/10/2007 14:35:00*2.59885*2.6002*2.6006*2.59785
07/10/2007 14:40:00*2.59965*2.60125*2.6017*2.59885
07/10/2007 14:45:00*2.60115*2.6021*2.6021*2.6003
07/10/2007 14:50:00*2.6021*2.6027*2.6029*2.6016
07/10/2007 14:55:00*2.6029*2.60095*2.6029*2.60045
07/10/2007 15:00:00*2.6013*2.6014*2.6019*2.6007
07/10/2007 15:05:00*2.6017*2.6015*2.6019*2.60025
07/10/2007 15:10:00*2.6017*2.6023*2.6026*2.60135
07/10/2007 15:15:00*2.60185*2.60275*2.6031*2.60175
07/10/2007 15:20:00*2.6028*2.60255*2.6031*2.60215
07/10/2007 15:25:00*2.6026*2.6011*2.6034*2.6011
07/10/2007 15:30:00*2.60115*2.6031*2.6032*2.60095
07/10/2007 15:35:00*2.60345*2.60345*2.6042*2.6031
07/10/2007 15:40:00*2.60335*2.60405*2.6043*2.6016
07/10/2007 15:45:00*2.604*2.6038*2.6046*2.60335
07/10/2007 15:50:00*2.60345*2.60385*2.6044*2.60345
07/10/2007 15:55:00*2.6039*2.604*2.6048*2.60345
07/10/2007 16:00:00*2.6039*2.6038*2.6043*2.60305
07/10/2007 16:05:00*2.6038*2.6043*2.6047*2.6034
07/10/2007 16:10:00*2.6043*2.6042*2.6044*2.6034
07/10/2007 16:15:00*2.6043*2.6048*2.605*2.6038
07/10/2007 16:20:00*2.6047*2.6044*2.6052*2.60425
07/10/2007 16:25:00*2.60435*2.6047*2.6053*2.6039
07/10/2007 16:30:00*2.60405*2.60505*2.6062*2.60405
07/10/2007 16:35:00*2.60465*2.6055*2.6062*2.6046
07/10/2007 16:40:00*2.6055*2.6054*2.6064*2.60495
07/10/2007 16:45:00*2.60535*2.6048*2.60575*2.60425
07/10/2007 16:50:00*2.6049*2.6062*2.6063*2.60465
07/10/2007 16:55:00*2.6064*2.60575*2.6066*2.6051
07/10/2007 17:00:00*2.6058*2.6061*2.6063*2.605
