07/08/2007 17:05:00*2.56995*2.572*2.574*2.56995
07/08/2007 17:10:00*2.57145*2.5719*2.57275*2.5714
07/08/2007 17:15:00*2.57185*2.5717*2.57275*2.57125
07/08/2007 17:20:00*2.57205*2.5724*2.5728*2.5717
07/08/2007 17:25:00*2.57225*2.5719*2.5728*2.5705
07/08/2007 17:30:00*2.57225*2.5718*2.5723*2.5718
07/08/2007 17:35:00*2.5718*2.57215*2.5729*2.5705
07/08/2007 17:40:00*2.5722*2.5722*2.57275*2.57195
07/08/2007 17:45:00*2.57245*2.5718*2.57245*2.5711
07/08/2007 17:50:00*2.5717*2.56995*2.5719*2.5698
07/08/2007 17:55:00*2.57*2.5698*2.57035*2.5698
07/08/2007 18:00:00*2.57015*2.5697*2.5703*2.56955
07/08/2007 18:05:00*2.56985*2.56935*2.56985*2.569
07/08/2007 18:10:00*2.5689*2.569*2.5696*2.56825
07/08/2007 18:15:00*2.5695*2.5698*2.57*2.5689
07/08/2007 18:20:00*2.56935*2.56935*2.5698*2.569
07/08/2007 18:25:00*2.5692*2.5691*2.5697*2.569
07/08/2007 18:30:00*2.5692*2.5691*2.56935*2.5686
07/08/2007 18:35:00*2.5691*2.5691*2.56955*2.569
07/08/2007 18:40:00*2.56915*2.5693*2.56955*2.569
07/08/2007 18:45:00*2.5692*2.5689*2.5693*2.5688
07/08/2007 18:50:00*2.5691*2.5691*2.56925*2.5687
07/08/2007 18:55:00*2.5692*2.5688*2.56955*2.5685
07/08/2007 19:00:00*2.5686*2.5683*2.5695*2.5683
07/08/2007 19:05:00*2.56875*2.5692*2.5693*2.5682
07/08/2007 19:10:00*2.56895*2.5698*2.5704*2.56875
07/08/2007 19:15:00*2.5695*2.5698*2.5702*2.5694
07/08/2007 19:20:00*2.5701*2.5698*2.57035*2.5697
07/08/2007 19:25:00*2.57*2.5701*2.57105*2.5697
07/08/2007 19:30:00*2.56985*2.5702*2.57065*2.5695
07/08/2007 19:35:00*2.57035*2.5706*2.5709*2.5699
07/08/2007 19:40:00*2.57015*2.5705*2.5706*2.5696
07/08/2007 19:45:00*2.5703*2.5706*2.57105*2.57005
07/08/2007 19:50:00*2.5703*2.5719*2.57405*2.57025
07/08/2007 19:55:00*2.5719*2.5723*2.5725*2.5714
07/08/2007 20:00:00*2.5721*2.5728*2.57335*2.5716
07/08/2007 20:05:00*2.5728*2.5723*2.57355*2.5712
07/08/2007 20:10:00*2.5727*2.5726*2.5733*2.57225
07/08/2007 20:15:00*2.57225*2.57315*2.5737*2.57225
07/08/2007 20:20:00*2.5734*2.5741*2.5743*2.57295
07/08/2007 20:25:00*2.57395*2.5734*2.57415*2.57335
07/08/2007 20:30:00*2.5734*2.5734*2.5744*2.57315
07/08/2007 20:35:00*2.5733*2.5741*2.5744*2.5733
07/08/2007 20:40:00*2.57435*2.5746*2.57565*2.57385
07/08/2007 20:45:00*2.57545*2.57565*2.57695*2.5733
07/08/2007 20:50:00*2.5759*2.5769*2.57695*2.57545
07/08/2007 20:55:00*2.57645*2.57885*2.57945*2.576
07/08/2007 21:00:00*2.57855*2.5806*2.581*2.5781
07/08/2007 21:05:00*2.5806*2.584*2.58445*2.58055
07/08/2007 21:10:00*2.5839*2.5828*2.58425*2.58235
07/08/2007 21:15:00*2.5827*2.58405*2.5845*2.5821
07/08/2007 21:20:00*2.5841*2.5841*2.5845*2.5837
07/08/2007 21:25:00*2.5841*2.5838*2.5843*2.58315
07/08/2007 21:30:00*2.5842*2.5841*2.5848*2.58325
07/08/2007 21:35:00*2.58385*2.5829*2.5841*2.5825
07/08/2007 21:40:00*2.58265*2.5815*2.583*2.5806
07/08/2007 21:45:00*2.58135*2.58035*2.58155*2.5795
07/08/2007 21:50:00*2.58*2.5799*2.58035*2.5795
07/08/2007 21:55:00*2.57965*2.57845*2.5799*2.5777
07/08/2007 22:00:00*2.57885*2.57925*2.5802*2.57845
07/08/2007 22:05:00*2.57945*2.5805*2.5808*2.5785
07/08/2007 22:10:00*2.5801*2.5795*2.5805*2.57925
07/08/2007 22:15:00*2.5802*2.5791*2.5802*2.579
07/08/2007 22:20:00*2.5789*2.57945*2.57995*2.5789
07/08/2007 22:25:00*2.5798*2.5796*2.5799*2.57905
07/08/2007 22:30:00*2.57945*2.57945*2.5801*2.579
07/08/2007 22:35:00*2.57935*2.5786*2.57945*2.5782
07/08/2007 22:40:00*2.57835*2.5777*2.5786*2.5777
07/08/2007 22:45:00*2.57815*2.57835*2.5797*2.5777
07/08/2007 22:50:00*2.5789*2.5788*2.5789*2.5781
07/08/2007 22:55:00*2.5781*2.578*2.5788*2.5775
07/08/2007 23:00:00*2.5783*2.57745*2.57855*2.5765
07/08/2007 23:05:00*2.5771*2.5779*2.57845*2.5769
07/08/2007 23:10:00*2.57785*2.57755*2.578*2.57715
07/08/2007 23:15:00*2.57765*2.5762*2.5782*2.57615
07/08/2007 23:20:00*2.57585*2.5756*2.5765*2.575
07/08/2007 23:25:00*2.57565*2.57365*2.5764*2.5735
07/08/2007 23:30:00*2.5741*2.5721*2.5741*2.5717
07/08/2007 23:35:00*2.57245*2.57325*2.57415*2.572
07/08/2007 23:40:00*2.57375*2.5738*2.57445*2.57295
07/08/2007 23:45:00*2.5738*2.5735*2.5742*2.57305
07/08/2007 23:50:00*2.5734*2.5731*2.57355*2.5725
07/08/2007 23:55:00*2.5727*2.5731*2.5736*2.57225
07/09/2007 00:00:00*2.5735*2.57285*2.5742*2.57285
07/09/2007 00:05:00*2.57325*2.57355*2.5736*2.5724
07/09/2007 00:10:00*2.5732*2.5756*2.5756*2.5731
07/09/2007 00:15:00*2.5749*2.5758*2.57695*2.5749
07/09/2007 00:20:00*2.5757*2.5764*2.5768*2.5753
07/09/2007 00:25:00*2.57645*2.5758*2.57815*2.5758
07/09/2007 00:30:00*2.57695*2.5758*2.57695*2.5755
07/09/2007 00:35:00*2.57585*2.5767*2.57755*2.5758
07/09/2007 00:40:00*2.5769*2.5765*2.5771*2.576
07/09/2007 00:45:00*2.5765*2.5765*2.5772*2.57605
07/09/2007 00:50:00*2.57645*2.5763*2.5769*2.5757
07/09/2007 00:55:00*2.57585*2.5753*2.5763*2.57395
07/09/2007 01:00:00*2.57515*2.57595*2.5761*2.57515
07/09/2007 01:05:00*2.57605*2.5756*2.57615*2.5755
07/09/2007 01:10:00*2.57555*2.5758*2.5761*2.5754
07/09/2007 01:15:00*2.5758*2.5748*2.5762*2.57455
07/09/2007 01:20:00*2.5747*2.57495*2.5754*2.57455
07/09/2007 01:25:00*2.57535*2.57435*2.5756*2.5734
07/09/2007 01:30:00*2.5745*2.57655*2.5773*2.57435
07/09/2007 01:35:00*2.5764*2.5767*2.5772*2.5755
07/09/2007 01:40:00*2.57695*2.5772*2.5777*2.57625
07/09/2007 01:45:00*2.57685*2.5749*2.5774*2.5749
07/09/2007 01:50:00*2.576*2.5754*2.57645*2.5749
07/09/2007 01:55:00*2.5753*2.5749*2.5761*2.57395
07/09/2007 02:00:00*2.5747*2.57475*2.5753*2.57395
07/09/2007 02:05:00*2.575*2.5749*2.57655*2.5744
07/09/2007 02:10:00*2.57455*2.57395*2.5759*2.57315
07/09/2007 02:15:00*2.57355*2.5734*2.5743*2.5729
07/09/2007 02:20:00*2.57315*2.57345*2.574*2.5725
07/09/2007 02:25:00*2.5738*2.5752*2.57525*2.5728
07/09/2007 02:30:00*2.5748*2.57355*2.5752*2.5733
07/09/2007 02:35:00*2.57375*2.5732*2.574*2.5725
07/09/2007 02:40:00*2.5726*2.57365*2.574*2.57245
07/09/2007 02:45:00*2.57375*2.57465*2.57545*2.5725
07/09/2007 02:50:00*2.5746*2.5755*2.576*2.574
07/09/2007 02:55:00*2.57555*2.5755*2.57645*2.57475
07/09/2007 03:00:00*2.5754*2.57565*2.5758*2.5745
07/09/2007 03:05:00*2.57555*2.57445*2.5764*2.57405
07/09/2007 03:10:00*2.57455*2.5759*2.5759*2.57405
07/09/2007 03:15:00*2.576*2.5749*2.5761*2.5742
07/09/2007 03:20:00*2.5751*2.5752*2.5759*2.5745
07/09/2007 03:25:00*2.57525*2.575*2.5759*2.57435
07/09/2007 03:30:00*2.5752*2.57415*2.57545*2.5732
07/09/2007 03:35:00*2.57415*2.5734*2.5746*2.5729
07/09/2007 03:40:00*2.5735*2.57465*2.575*2.5732
07/09/2007 03:45:00*2.57505*2.5742*2.57625*2.5742
07/09/2007 03:50:00*2.57465*2.57545*2.5757*2.574
07/09/2007 03:55:00*2.57565*2.57495*2.57605*2.57485
07/09/2007 04:00:00*2.575*2.57625*2.5769*2.57485
07/09/2007 04:05:00*2.5762*2.57645*2.5772*2.5759
07/09/2007 04:10:00*2.57645*2.57605*2.5766*2.5753
07/09/2007 04:15:00*2.5757*2.57575*2.5763*2.5752
07/09/2007 04:20:00*2.5757*2.57725*2.5775*2.5756
07/09/2007 04:25:00*2.57725*2.577*2.578*2.5764
07/09/2007 04:30:00*2.577*2.5765*2.57765*2.5759
07/09/2007 04:35:00*2.5763*2.57465*2.57675*2.57365
07/09/2007 04:40:00*2.57465*2.57645*2.5774*2.5743
07/09/2007 04:45:00*2.57695*2.5782*2.57925*2.5761
07/09/2007 04:50:00*2.5783*2.5779*2.57925*2.57775
07/09/2007 04:55:00*2.57785*2.5771*2.5784*2.5768
07/09/2007 05:00:00*2.5772*2.57635*2.57775*2.57575
07/09/2007 05:05:00*2.5765*2.57675*2.5772*2.5753
07/09/2007 05:10:00*2.5768*2.5777*2.57815*2.57595
07/09/2007 05:15:00*2.5778*2.57715*2.5782*2.5759
07/09/2007 05:20:00*2.5769*2.5751*2.57735*2.5751
07/09/2007 05:25:00*2.5756*2.5755*2.57625*2.575
07/09/2007 05:30:00*2.5755*2.57575*2.57655*2.5752
07/09/2007 05:35:00*2.5758*2.57535*2.57645*2.5749
07/09/2007 05:40:00*2.5751*2.5745*2.5756*2.5739
07/09/2007 05:45:00*2.57425*2.57415*2.57485*2.5737
07/09/2007 05:50:00*2.5742*2.57445*2.57525*2.5736
07/09/2007 05:55:00*2.57415*2.574*2.57505*2.5733
07/09/2007 06:00:00*2.5748*2.57425*2.5748*2.5733
07/09/2007 06:05:00*2.5744*2.5737*2.5748*2.5727
07/09/2007 06:10:00*2.57375*2.5734*2.5746*2.5729
07/09/2007 06:15:00*2.5733*2.57315*2.57435*2.57275
07/09/2007 06:20:00*2.5735*2.5734*2.57375*2.5727
07/09/2007 06:25:00*2.57315*2.5726*2.57355*2.5713
07/09/2007 06:30:00*2.572*2.57305*2.5741*2.5717
07/09/2007 06:35:00*2.57355*2.5731*2.57355*2.5714
07/09/2007 06:40:00*2.57345*2.5732*2.5739*2.5727
07/09/2007 06:45:00*2.57335*2.5734*2.57375*2.5727
07/09/2007 06:50:00*2.5733*2.57405*2.5744*2.57305
07/09/2007 06:55:00*2.574*2.57605*2.57695*2.5736
07/09/2007 07:00:00*2.576*2.57595*2.5764*2.57545
07/09/2007 07:05:00*2.57605*2.57605*2.5768*2.5752
07/09/2007 07:10:00*2.5763*2.57595*2.57715*2.57575
07/09/2007 07:15:00*2.576*2.5758*2.5768*2.57435
07/09/2007 07:20:00*2.576*2.5757*2.5764*2.57465
07/09/2007 07:25:00*2.57545*2.57535*2.5759*2.575
07/09/2007 07:30:00*2.57565*2.5763*2.5765*2.5753
07/09/2007 07:35:00*2.5761*2.5764*2.5768*2.57605
07/09/2007 07:40:00*2.57645*2.5767*2.5769*2.5761
07/09/2007 07:45:00*2.57625*2.5771*2.578*2.5761
07/09/2007 07:50:00*2.5773*2.5777*2.5778*2.5771
07/09/2007 07:55:00*2.5773*2.5773*2.578*2.577
07/09/2007 08:00:00*2.5779*2.57745*2.5782*2.5771
07/09/2007 08:05:00*2.57725*2.57845*2.5785*2.57725
07/09/2007 08:10:00*2.57815*2.57815*2.579*2.57765
07/09/2007 08:15:00*2.5781*2.57755*2.579*2.5774
07/09/2007 08:20:00*2.57735*2.5779*2.5784*2.57645
07/09/2007 08:25:00*2.5783*2.57855*2.57905*2.57745
07/09/2007 08:30:00*2.5784*2.5798*2.5801*2.5782
07/09/2007 08:35:00*2.57985*2.58025*2.58115*2.5777
07/09/2007 08:40:00*2.5806*2.57925*2.5808*2.579
07/09/2007 08:45:00*2.5793*2.58035*2.5806*2.5792
07/09/2007 08:50:00*2.5803*2.5808*2.582*2.5797
07/09/2007 08:55:00*2.58065*2.582*2.5825*2.58005
07/09/2007 09:00:00*2.58165*2.5805*2.58235*2.5805
07/09/2007 09:05:00*2.5805*2.5812*2.582*2.5802
07/09/2007 09:10:00*2.58095*2.58085*2.5814*2.58045
07/09/2007 09:15:00*2.58095*2.5805*2.5814*2.5802
07/09/2007 09:20:00*2.58045*2.58105*2.5814*2.5799
07/09/2007 09:25:00*2.5809*2.58055*2.58235*2.5803
07/09/2007 09:30:00*2.5807*2.58045*2.5808*2.58
07/09/2007 09:35:00*2.5806*2.58095*2.5821*2.5802
07/09/2007 09:40:00*2.5811*2.5808*2.5821*2.5805
07/09/2007 09:45:00*2.5808*2.58015*2.5814*2.5801
07/09/2007 09:50:00*2.5803*2.5787*2.5811*2.5787
07/09/2007 09:55:00*2.5787*2.58045*2.5808*2.5785
07/09/2007 10:00:00*2.58045*2.5817*2.5823*2.58
07/09/2007 10:05:00*2.5819*2.5832*2.5838*2.5811
07/09/2007 10:10:00*2.58305*2.5825*2.58345*2.5823
07/09/2007 10:15:00*2.5824*2.5843*2.5849*2.58205
07/09/2007 10:20:00*2.58425*2.5845*2.5851*2.58305
07/09/2007 10:25:00*2.58445*2.5837*2.5849*2.5832
07/09/2007 10:30:00*2.5833*2.58375*2.5841*2.58265
07/09/2007 10:35:00*2.5834*2.5833*2.5852*2.583
07/09/2007 10:40:00*2.5836*2.5831*2.5845*2.5831
07/09/2007 10:45:00*2.5831*2.5821*2.5834*2.5817
07/09/2007 10:50:00*2.5823*2.5825*2.5839*2.5821
07/09/2007 10:55:00*2.5832*2.5823*2.58365*2.5815
07/09/2007 11:00:00*2.58215*2.58475*2.58475*2.5814
07/09/2007 11:05:00*2.5847*2.5835*2.58595*2.5833
07/09/2007 11:10:00*2.58305*2.5815*2.5836*2.5811
07/09/2007 11:15:00*2.5814*2.58365*2.58365*2.5811
07/09/2007 11:20:00*2.5832*2.5816*2.58365*2.5813
07/09/2007 11:25:00*2.58175*2.5823*2.5829*2.5812
07/09/2007 11:30:00*2.58265*2.5828*2.5831*2.58215
07/09/2007 11:35:00*2.5825*2.58185*2.5831*2.5817
07/09/2007 11:40:00*2.58195*2.5817*2.582*2.58115
07/09/2007 11:45:00*2.58115*2.5819*2.5822*2.58095
07/09/2007 11:50:00*2.582*2.583*2.58355*2.58175
07/09/2007 11:55:00*2.583*2.583*2.58345*2.5825
07/09/2007 12:00:00*2.5829*2.5822*2.5833*2.5822
07/09/2007 12:05:00*2.5822*2.58255*2.5834*2.582
07/09/2007 12:10:00*2.58255*2.584*2.58475*2.5824
07/09/2007 12:15:00*2.58365*2.5836*2.5842*2.583
07/09/2007 12:20:00*2.5833*2.58385*2.5843*2.583
07/09/2007 12:25:00*2.58395*2.5835*2.5843*2.5833
07/09/2007 12:30:00*2.58385*2.584*2.5844*2.5834
07/09/2007 12:35:00*2.58365*2.58375*2.58435*2.5823
07/09/2007 12:40:00*2.5836*2.585*2.58555*2.5836
07/09/2007 12:45:00*2.585*2.5845*2.5854*2.5841
07/09/2007 12:50:00*2.58475*2.5861*2.5862*2.5845
07/09/2007 12:55:00*2.5861*2.5845*2.58615*2.5843
07/09/2007 13:00:00*2.58455*2.585*2.5854*2.5844
07/09/2007 13:05:00*2.5853*2.5851*2.5856*2.5836
07/09/2007 13:10:00*2.5855*2.58555*2.5858*2.58455
07/09/2007 13:15:00*2.58525*2.58555*2.5859*2.58485
07/09/2007 13:20:00*2.58535*2.5855*2.58655*2.58505
07/09/2007 13:25:00*2.58535*2.5854*2.58565*2.58515
07/09/2007 13:35:00*2.58365*2.5833*2.5838*2.58295
07/09/2007 13:40:00*2.5832*2.5835*2.58405*2.5832
07/09/2007 13:45:00*2.5838*2.5839*2.58395*2.58225
07/09/2007 13:50:00*2.58345*2.5843*2.5846*2.58345
07/09/2007 13:55:00*2.5842*2.58395*2.5843*2.5832
07/09/2007 14:00:00*2.584*2.5836*2.58435*2.58335
07/09/2007 14:05:00*2.58345*2.58345*2.5842*2.5817
07/09/2007 14:10:00*2.58325*2.58405*2.5844*2.5832
07/09/2007 14:15:00*2.5841*2.58405*2.5841*2.5828
07/09/2007 14:20:00*2.58365*2.5838*2.5842*2.58345
07/09/2007 14:25:00*2.58345*2.58385*2.58425*2.58345
07/09/2007 14:30:00*2.58405*2.58385*2.5842*2.58305
07/09/2007 14:35:00*2.5839*2.58435*2.5851*2.5834
07/09/2007 14:40:00*2.5844*2.584*2.585*2.58385
07/09/2007 14:45:00*2.58405*2.5842*2.58445*2.583
07/09/2007 14:50:00*2.58405*2.58365*2.5843*2.58335
07/09/2007 14:55:00*2.584*2.583*2.5843*2.58245
07/09/2007 15:00:00*2.58325*2.5831*2.5836*2.5819
07/09/2007 15:05:00*2.5831*2.58175*2.5832*2.58105
07/09/2007 15:10:00*2.5814*2.5822*2.5829*2.5814
07/09/2007 15:15:00*2.5822*2.5819*2.5823*2.58155
07/09/2007 15:20:00*2.5819*2.5827*2.5827*2.5819
07/09/2007 15:25:00*2.58215*2.5818*2.5827*2.58155
07/09/2007 15:30:00*2.58175*2.5816*2.5821*2.5816
07/09/2007 15:35:00*2.5817*2.58215*2.58255*2.5816
07/09/2007 15:40:00*2.5822*2.5819*2.5829*2.58165
07/09/2007 15:45:00*2.58215*2.5816*2.5823*2.5803
07/09/2007 15:50:00*2.5811*2.58125*2.5822*2.58045
07/09/2007 15:55:00*2.58135*2.5816*2.5821*2.58
07/09/2007 16:00:00*2.5812*2.5823*2.5823*2.5808
07/09/2007 16:05:00*2.5821*2.5819*2.5824*2.5806
07/09/2007 16:10:00*2.5821*2.58175*2.5824*2.5816
07/09/2007 16:15:00*2.58175*2.58155*2.5821*2.58125
07/09/2007 16:20:00*2.58175*2.5814*2.58175*2.5809
07/09/2007 16:25:00*2.5815*2.5813*2.5815*2.5809
07/09/2007 16:30:00*2.5811*2.58045*2.5817*2.58025
07/09/2007 16:35:00*2.5805*2.5803*2.5808*2.5799
07/09/2007 16:40:00*2.58025*2.5804*2.5806*2.5799
07/09/2007 16:45:00*2.5804*2.5805*2.5811*2.5801
07/09/2007 16:50:00*2.5807*2.58005*2.581*2.57965
07/09/2007 16:55:00*2.57985*2.57925*2.58045*2.579
07/09/2007 17:00:00*2.5794*2.5802*2.5805*2.579
