07/08/2007 14:05:00*2.5687*2.5687*2.56995*2.5687
07/08/2007 14:10:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:15:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:20:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:25:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:30:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:35:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:40:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:45:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:50:00*2.5687*2.5687*2.5687*2.5687
07/08/2007 14:55:00*2.5721*2.5704*2.5721*2.5687
07/08/2007 15:00:00*2.56955*2.5701*2.5711*2.56955
07/08/2007 15:05:00*2.57005*2.5682*2.5703*2.5682
07/08/2007 15:10:00*2.5699*2.5696*2.5702*2.5682
07/08/2007 15:15:00*2.5716*2.5717*2.57205*2.5696
07/08/2007 15:20:00*2.57215*2.5719*2.5722*2.5716
07/08/2007 15:25:00*2.57*2.5702*2.57215*2.57
07/08/2007 15:30:00*2.5702*2.57175*2.57175*2.5702
07/08/2007 15:35:00*2.5705*2.5705*2.57175*2.5702
07/08/2007 15:40:00*2.57175*2.5715*2.57265*2.5705
07/08/2007 15:45:00*2.5723*2.5711*2.5723*2.5706
07/08/2007 15:50:00*2.5711*2.5706*2.5711*2.5706
07/08/2007 15:55:00*2.5722*2.5723*2.57265*2.5706
07/08/2007 16:00:00*2.5729*2.5724*2.5729*2.5723
07/08/2007 16:05:00*2.5714*2.5727*2.5728*2.5714
07/08/2007 16:10:00*2.5727*2.5729*2.5729*2.57225
07/08/2007 16:15:00*2.5732*2.5729*2.5758*2.5727
07/08/2007 16:20:00*2.57215*2.5722*2.5729*2.57215
07/08/2007 16:25:00*2.5727*2.5725*2.5727*2.5721
07/08/2007 16:30:00*2.5721*2.57225*2.5725*2.57125
07/08/2007 16:35:00*2.57205*2.5728*2.5728*2.5706
07/08/2007 16:40:00*2.57295*2.57295*2.5731*2.5728
07/08/2007 16:45:00*2.57295*2.5728*2.5732*2.5727
07/08/2007 16:50:00*2.5729*2.57295*2.5732*2.5728
07/08/2007 16:55:00*2.5731*2.5728*2.5731*2.5728
07/08/2007 17:00:00*2.57295*2.5729*2.57315*2.5728
