07/05/2007 17:05:00*2.57315*2.573*2.5738*2.5726
07/05/2007 17:10:00*2.5728*2.57265*2.573*2.57185
07/05/2007 17:15:00*2.57255*2.5738*2.5738*2.5724
07/05/2007 17:20:00*2.57375*2.5733*2.5738*2.57315
07/05/2007 17:25:00*2.57315*2.5725*2.5736*2.57245
07/05/2007 17:30:00*2.57245*2.5727*2.573*2.5722
07/05/2007 17:35:00*2.5727*2.5728*2.5731*2.5722
07/05/2007 17:40:00*2.57275*2.5722*2.573*2.57195
07/05/2007 17:45:00*2.57245*2.5715*2.5726*2.5698
07/05/2007 17:50:00*2.57185*2.5721*2.5725*2.5712
07/05/2007 17:55:00*2.5724*2.5719*2.5726*2.57145
07/05/2007 18:00:00*2.5723*2.572*2.57245*2.5716
07/05/2007 18:05:00*2.5721*2.5709*2.5722*2.5709
07/05/2007 18:10:00*2.5715*2.571*2.57185*2.56965
07/05/2007 18:15:00*2.57065*2.5696*2.5715*2.5693
07/05/2007 18:20:00*2.56935*2.5696*2.56995*2.56855
07/05/2007 18:25:00*2.5699*2.57*2.57035*2.5693
07/05/2007 18:30:00*2.5702*2.5701*2.5703*2.56975
07/05/2007 18:35:00*2.56995*2.57005*2.5709*2.56945
07/05/2007 18:40:00*2.5702*2.5711*2.5715*2.56985
07/05/2007 18:45:00*2.57105*2.5709*2.5713*2.57055
07/05/2007 18:50:00*2.57075*2.57185*2.5721*2.5707
07/05/2007 18:55:00*2.572*2.5717*2.5721*2.57135
07/05/2007 19:00:00*2.5715*2.5715*2.572*2.5714
07/05/2007 19:05:00*2.57165*2.5708*2.57165*2.5708
07/05/2007 19:10:00*2.57085*2.5708*2.57105*2.5708
07/05/2007 19:15:00*2.5711*2.571*2.5713*2.5708
07/05/2007 19:20:00*2.57105*2.5708*2.57125*2.56995
07/05/2007 19:25:00*2.57065*2.5701*2.5709*2.56935
07/05/2007 19:30:00*2.57*2.5697*2.5701*2.5693
07/05/2007 19:35:00*2.5695*2.57005*2.5704*2.5693
07/05/2007 19:40:00*2.5704*2.5706*2.5707*2.5696
07/05/2007 19:45:00*2.5703*2.57*2.5706*2.56975
07/05/2007 19:50:00*2.5699*2.5706*2.5707*2.5699
07/05/2007 19:55:00*2.5702*2.57055*2.571*2.5701
07/05/2007 20:00:00*2.57075*2.5713*2.57145*2.57055
07/05/2007 20:05:00*2.5709*2.57065*2.57245*2.5698
07/05/2007 20:10:00*2.57085*2.56975*2.5709*2.56975
07/05/2007 20:15:00*2.56995*2.5694*2.5705*2.56925
07/05/2007 20:20:00*2.5693*2.5697*2.57035*2.56905
07/05/2007 20:25:00*2.5698*2.56945*2.5702*2.56935
07/05/2007 20:30:00*2.5696*2.5697*2.5703*2.56935
07/05/2007 20:35:00*2.56975*2.5699*2.57*2.5694
07/05/2007 20:40:00*2.56985*2.5705*2.5708*2.56985
07/05/2007 20:45:00*2.5704*2.57045*2.5712*2.56985
07/05/2007 20:50:00*2.5703*2.5707*2.5709*2.57
07/05/2007 20:55:00*2.5707*2.5718*2.5718*2.57025
07/05/2007 21:00:00*2.57185*2.5704*2.57185*2.5704
07/05/2007 21:05:00*2.57085*2.57025*2.5712*2.5699
07/05/2007 21:10:00*2.57035*2.57075*2.57125*2.57005
07/05/2007 21:15:00*2.5709*2.5701*2.5709*2.56995
07/05/2007 21:20:00*2.56995*2.5704*2.5705*2.56975
07/05/2007 21:25:00*2.57035*2.5695*2.5707*2.5695
07/05/2007 21:30:00*2.56955*2.5686*2.5699*2.56835
07/05/2007 21:35:00*2.56875*2.5673*2.569*2.56675
07/05/2007 21:40:00*2.5672*2.5673*2.5676*2.56685
07/05/2007 21:45:00*2.56725*2.5676*2.5678*2.5669
07/05/2007 21:50:00*2.5673*2.56815*2.56845*2.56715
07/05/2007 21:55:00*2.5679*2.57085*2.5709*2.5679
07/05/2007 22:00:00*2.57105*2.57015*2.5715*2.5694
07/05/2007 22:05:00*2.5698*2.5704*2.5707*2.5697
07/05/2007 22:10:00*2.57025*2.5702*2.5707*2.5697
07/05/2007 22:15:00*2.57015*2.5702*2.5707*2.56935
07/05/2007 22:20:00*2.57025*2.5696*2.5705*2.5694
07/05/2007 22:25:00*2.56975*2.5705*2.5709*2.5696
07/05/2007 22:30:00*2.57045*2.56955*2.5706*2.56935
07/05/2007 22:35:00*2.56935*2.5702*2.57035*2.56935
07/05/2007 22:40:00*2.57045*2.57045*2.57065*2.5701
07/05/2007 22:45:00*2.57035*2.5707*2.5711*2.5702
07/05/2007 22:50:00*2.5706*2.5698*2.5707*2.56935
07/05/2007 22:55:00*2.57*2.57*2.5707*2.5698
07/05/2007 23:00:00*2.57055*2.57065*2.5709*2.5698
07/05/2007 23:05:00*2.57065*2.5704*2.5709*2.5701
07/05/2007 23:10:00*2.5703*2.5709*2.5712*2.5702
07/05/2007 23:15:00*2.5711*2.57115*2.5713*2.57065
07/05/2007 23:20:00*2.57095*2.57015*2.5713*2.56935
07/05/2007 23:25:00*2.57035*2.5703*2.5704*2.5699
07/05/2007 23:30:00*2.5701*2.56975*2.5703*2.56955
07/05/2007 23:35:00*2.5696*2.57*2.5701*2.5686
07/05/2007 23:40:00*2.5698*2.5695*2.57015*2.5694
07/05/2007 23:45:00*2.5696*2.56955*2.56995*2.5691
07/05/2007 23:50:00*2.56935*2.5694*2.57*2.56915
07/05/2007 23:55:00*2.5692*2.5693*2.5696*2.5689
07/06/2007 00:00:00*2.5691*2.5704*2.57065*2.56875
07/06/2007 00:05:00*2.5702*2.56935*2.5709*2.5689
07/06/2007 00:10:00*2.56915*2.57015*2.5711*2.56895
07/06/2007 00:15:00*2.57015*2.56895*2.57145*2.56895
07/06/2007 00:20:00*2.5692*2.5706*2.57125*2.56895
07/06/2007 00:25:00*2.5706*2.5706*2.5722*2.57005
07/06/2007 00:30:00*2.57025*2.5711*2.5711*2.5701
07/06/2007 00:35:00*2.571*2.5709*2.5715*2.5704
07/06/2007 00:40:00*2.5708*2.5701*2.571*2.5689
07/06/2007 00:45:00*2.5702*2.57035*2.571*2.5692
07/06/2007 00:50:00*2.5703*2.5703*2.57065*2.57005
07/06/2007 00:55:00*2.57025*2.5692*2.5704*2.569
07/06/2007 01:00:00*2.56915*2.56985*2.57*2.56915
07/06/2007 01:05:00*2.56985*2.5701*2.5706*2.5697
07/06/2007 01:10:00*2.57015*2.5696*2.5707*2.5691
07/06/2007 01:15:00*2.56995*2.56985*2.5707*2.5695
07/06/2007 01:20:00*2.5702*2.57005*2.5707*2.5697
07/06/2007 01:25:00*2.56975*2.5693*2.57005*2.56925
07/06/2007 01:30:00*2.5697*2.5702*2.5704*2.5693
07/06/2007 01:35:00*2.56995*2.56985*2.5705*2.56975
07/06/2007 01:40:00*2.57005*2.5701*2.5705*2.56985
07/06/2007 01:45:00*2.57045*2.56995*2.5719*2.5695
07/06/2007 01:50:00*2.5699*2.5698*2.57035*2.56915
07/06/2007 01:55:00*2.56935*2.56925*2.56995*2.56915
07/06/2007 02:00:00*2.5691*2.5694*2.5702*2.5688
07/06/2007 02:05:00*2.5697*2.5703*2.5705*2.56935
07/06/2007 02:10:00*2.57015*2.5709*2.57125*2.56985
07/06/2007 02:15:00*2.5711*2.56965*2.5711*2.5695
07/06/2007 02:20:00*2.56975*2.56865*2.5702*2.56855
07/06/2007 02:25:00*2.5692*2.5707*2.5709*2.5685
07/06/2007 02:30:00*2.5706*2.56995*2.5707*2.56895
07/06/2007 02:35:00*2.5698*2.5704*2.5707*2.5688
07/06/2007 02:40:00*2.5703*2.5695*2.5717*2.5689
07/06/2007 02:45:00*2.56935*2.5689*2.5704*2.5679
07/06/2007 02:50:00*2.569*2.5689*2.5699*2.5681
07/06/2007 02:55:00*2.56815*2.56845*2.5695*2.56805
07/06/2007 03:00:00*2.56845*2.5689*2.5698*2.5681
07/06/2007 03:05:00*2.5691*2.5696*2.5705*2.5686
07/06/2007 03:10:00*2.56955*2.56975*2.57035*2.5691
07/06/2007 03:15:00*2.56965*2.5713*2.5715*2.5694
07/06/2007 03:20:00*2.57135*2.5715*2.5721*2.5702
07/06/2007 03:25:00*2.5716*2.5714*2.5722*2.57085
07/06/2007 03:30:00*2.5711*2.57205*2.5726*2.57105
07/06/2007 03:35:00*2.57235*2.5724*2.5738*2.57205
07/06/2007 03:40:00*2.5727*2.57165*2.5728*2.57105
07/06/2007 03:45:00*2.5716*2.5685*2.5721*2.5685
07/06/2007 03:50:00*2.5687*2.5686*2.5693*2.5678
07/06/2007 03:55:00*2.56875*2.5688*2.5688*2.56765
07/06/2007 04:00:00*2.56845*2.5685*2.5694*2.5681
07/06/2007 04:05:00*2.56855*2.56845*2.5696*2.568
07/06/2007 04:10:00*2.56875*2.5678*2.5689*2.56725
07/06/2007 04:15:00*2.56765*2.56595*2.5678*2.56515
07/06/2007 04:20:00*2.5658*2.5668*2.56705*2.565
07/06/2007 04:25:00*2.56675*2.56605*2.5671*2.56575
07/06/2007 04:30:00*2.5661*2.5671*2.5681*2.56605
07/06/2007 04:35:00*2.56765*2.56845*2.5705*2.5671
07/06/2007 04:40:00*2.5684*2.56845*2.5691*2.5673
07/06/2007 04:45:00*2.56825*2.5667*2.56845*2.566
07/06/2007 04:50:00*2.5669*2.56705*2.56805*2.56665
07/06/2007 04:55:00*2.567*2.56755*2.568*2.5665
07/06/2007 05:00:00*2.56715*2.56745*2.5682*2.5669
07/06/2007 05:05:00*2.56735*2.5663*2.5681*2.5659
07/06/2007 05:10:00*2.56645*2.5671*2.56725*2.5653
07/06/2007 05:15:00*2.5668*2.5667*2.5675*2.5662
07/06/2007 05:20:00*2.56695*2.56655*2.5675*2.56575
07/06/2007 05:25:00*2.5663*2.56695*2.5677*2.5661
07/06/2007 05:30:00*2.567*2.5671*2.5679*2.5665
07/06/2007 05:35:00*2.5671*2.5675*2.56825*2.56665
07/06/2007 05:40:00*2.56715*2.5692*2.5693*2.5669
07/06/2007 05:45:00*2.569*2.5686*2.5695*2.568
07/06/2007 05:50:00*2.5684*2.5671*2.5694*2.5663
07/06/2007 05:55:00*2.5675*2.56825*2.5686*2.5668
07/06/2007 06:00:00*2.5686*2.5691*2.5695*2.56775
07/06/2007 06:05:00*2.56905*2.5681*2.5692*2.56765
07/06/2007 06:10:00*2.56825*2.5681*2.569*2.5672
07/06/2007 06:15:00*2.568*2.56955*2.57*2.56785
07/06/2007 06:20:00*2.56935*2.56825*2.56955*2.56805
07/06/2007 06:25:00*2.56885*2.5692*2.5695*2.5673
07/06/2007 06:30:00*2.56905*2.5682*2.5693*2.5677
07/06/2007 06:35:00*2.5684*2.5696*2.5702*2.5682
07/06/2007 06:40:00*2.5696*2.57*2.5706*2.5692
07/06/2007 06:45:00*2.57005*2.56955*2.5708*2.5695
07/06/2007 06:50:00*2.56955*2.56965*2.5702*2.5689
07/06/2007 06:55:00*2.5696*2.5691*2.5702*2.56845
07/06/2007 07:00:00*2.56895*2.56995*2.57015*2.56835
07/06/2007 07:05:00*2.56935*2.56955*2.5702*2.5689
07/06/2007 07:10:00*2.5696*2.5691*2.57*2.5688
07/06/2007 07:15:00*2.56935*2.5693*2.5696*2.5689
07/06/2007 07:20:00*2.56945*2.5682*2.5695*2.5679
07/06/2007 07:25:00*2.5683*2.5679*2.5692*2.5671
07/06/2007 07:30:00*2.5677*2.567*2.5683*2.5666
07/06/2007 07:35:00*2.5677*2.5681*2.56845*2.567
07/06/2007 07:40:00*2.56825*2.56835*2.5686*2.5672
07/06/2007 07:45:00*2.56825*2.5668*2.5684*2.5663
07/06/2007 07:50:00*2.5666*2.5672*2.5677*2.5663
07/06/2007 07:55:00*2.56705*2.56615*2.56745*2.5658
07/06/2007 08:00:00*2.5664*2.5674*2.5685*2.56615
07/06/2007 08:05:00*2.5674*2.5665*2.5687*2.5662
07/06/2007 08:10:00*2.5664*2.5682*2.56935*2.5664
07/06/2007 08:15:00*2.56825*2.56765*2.5686*2.56735
07/06/2007 08:20:00*2.56785*2.56785*2.56845*2.5668
07/06/2007 08:25:00*2.5678*2.56805*2.5687*2.56705
07/06/2007 08:30:00*2.56785*2.56785*2.5697*2.56615
07/06/2007 08:35:00*2.5667*2.5676*2.5692*2.5656
07/06/2007 08:40:00*2.56805*2.56705*2.56895*2.5667
07/06/2007 08:45:00*2.5674*2.565*2.5687*2.56485
07/06/2007 08:50:00*2.56495*2.56575*2.5665*2.5646
07/06/2007 08:55:00*2.5659*2.5636*2.5665*2.56345
07/06/2007 09:00:00*2.5636*2.5643*2.5652*2.5625
07/06/2007 09:05:00*2.56445*2.5632*2.5655*2.56285
07/06/2007 09:10:00*2.56405*2.5628*2.5648*2.56225
07/06/2007 09:15:00*2.5632*2.5627*2.564*2.56235
07/06/2007 09:20:00*2.56255*2.56075*2.56295*2.55995
07/06/2007 09:25:00*2.56055*2.5603*2.5614*2.5594
07/06/2007 09:30:00*2.56005*2.5596*2.5608*2.5593
07/06/2007 09:35:00*2.55975*2.5584*2.5601*2.55695
07/06/2007 09:40:00*2.55795*2.5598*2.56*2.5556
07/06/2007 09:45:00*2.55925*2.56045*2.56175*2.55925
07/06/2007 09:50:00*2.5603*2.559*2.5607*2.5589
07/06/2007 09:55:00*2.55915*2.55735*2.5599*2.5565
07/06/2007 10:10:00*2.5578*2.55755*2.5586*2.55585
07/06/2007 10:15:00*2.55755*2.56175*2.5623*2.55655
07/06/2007 10:25:00*2.56215*2.56445*2.5651*2.5613
07/06/2007 10:40:00*2.56455*2.56515*2.5659*2.5639
07/06/2007 10:45:00*2.56555*2.56695*2.5683*2.5635
07/06/2007 11:10:00*2.56705*2.56635*2.56705*2.5663
07/06/2007 11:15:00*2.5664*2.5668*2.5673*2.56595
07/06/2007 11:20:00*2.56685*2.56795*2.56825*2.5661
07/06/2007 11:25:00*2.5678*2.56855*2.56865*2.5678
07/06/2007 11:30:00*2.5684*2.5693*2.5693*2.5678
07/06/2007 11:35:00*2.56875*2.57065*2.5712*2.5686
07/06/2007 11:40:00*2.5709*2.56985*2.5714*2.56915
07/06/2007 11:50:00*2.56955*2.56975*2.57085*2.56895
07/06/2007 11:55:00*2.5699*2.56975*2.5713*2.5693
07/06/2007 12:00:00*2.5696*2.5717*2.572*2.5696
07/06/2007 12:05:00*2.5716*2.5719*2.5725*2.57125
07/06/2007 12:10:00*2.5717*2.5723*2.5728*2.5709
07/06/2007 12:15:00*2.57235*2.5714*2.5724*2.57055
07/06/2007 12:20:00*2.57145*2.5724*2.573*2.5714
07/06/2007 12:25:00*2.57225*2.5728*2.5732*2.57185
07/06/2007 12:30:00*2.57275*2.573*2.5738*2.5717
07/06/2007 12:35:00*2.57295*2.5727*2.5736*2.5721
07/06/2007 12:40:00*2.5728*2.5735*2.5744*2.57265
07/06/2007 12:45:00*2.5738*2.57415*2.5747*2.5733
07/06/2007 12:50:00*2.5743*2.57355*2.5746*2.5726
07/06/2007 12:55:00*2.574*2.5737*2.5744*2.573
07/06/2007 13:00:00*2.57355*2.5753*2.5763*2.57355
07/06/2007 13:10:00*2.57505*2.5742*2.5753*2.5739
07/06/2007 13:15:00*2.57415*2.5739*2.5752*2.57375
07/06/2007 13:20:00*2.574*2.5742*2.5747*2.57375
07/06/2007 13:25:00*2.5742*2.5755*2.5756*2.57375
07/06/2007 13:30:00*2.5754*2.57495*2.5756*2.5738
07/06/2007 13:35:00*2.575*2.574*2.5752*2.5738
07/06/2007 13:40:00*2.5741*2.574*2.5746*2.5733
07/06/2007 13:45:00*2.574*2.57425*2.5751*2.5736
07/06/2007 13:50:00*2.57425*2.574*2.5745*2.5733
07/06/2007 13:55:00*2.5736*2.5738*2.57435*2.57355
07/06/2007 14:00:00*2.5741*2.57395*2.5744*2.57365
07/06/2007 14:05:00*2.5741*2.5747*2.57485*2.57395
07/06/2007 14:10:00*2.5743*2.57425*2.5751*2.574
07/06/2007 14:15:00*2.5741*2.57435*2.5744*2.5732
07/06/2007 14:20:00*2.57425*2.57485*2.5749*2.5737
07/06/2007 14:25:00*2.5749*2.5754*2.5762*2.57455
07/06/2007 14:30:00*2.5758*2.57665*2.5768*2.57535
07/06/2007 14:35:00*2.5766*2.5771*2.5775*2.57545
07/06/2007 14:40:00*2.57735*2.57685*2.578*2.575
07/06/2007 14:45:00*2.577*2.5774*2.5778*2.57625
07/06/2007 14:50:00*2.57735*2.5767*2.578*2.57655
07/06/2007 14:55:00*2.5772*2.5769*2.5773*2.57605
07/06/2007 15:00:00*2.5767*2.57695*2.5777*2.5764
07/06/2007 15:05:00*2.5771*2.5768*2.5772*2.57645
07/06/2007 15:10:00*2.5766*2.5758*2.57755*2.57415
07/06/2007 15:15:00*2.57525*2.5756*2.576*2.57465
07/06/2007 15:20:00*2.57525*2.5761*2.5764*2.57505
07/06/2007 15:25:00*2.5761*2.5748*2.5762*2.5741
07/06/2007 15:30:00*2.5743*2.5739*2.5748*2.5733
07/06/2007 15:35:00*2.57375*2.5737*2.5743*2.5723
07/06/2007 15:40:00*2.5738*2.5734*2.57395*2.5731
07/06/2007 15:45:00*2.5734*2.5727*2.5741*2.5724
07/06/2007 15:50:00*2.5731*2.5731*2.5732*2.57205
07/06/2007 15:55:00*2.5731*2.5719*2.5731*2.5704
07/06/2007 16:00:00*2.5717*2.57245*2.573*2.57085
07/06/2007 16:05:00*2.5727*2.5723*2.5732*2.5708
07/06/2007 16:10:00*2.57245*2.5718*2.57295*2.5715
07/06/2007 16:15:00*2.57145*2.5719*2.5721*2.5712
07/06/2007 16:20:00*2.5718*2.5722*2.5732*2.57165
07/06/2007 16:25:00*2.57225*2.572*2.5728*2.57165
07/06/2007 16:30:00*2.57145*2.5725*2.57255*2.57145
07/06/2007 16:35:00*2.5728*2.57335*2.57625*2.5712
07/06/2007 16:40:00*2.57355*2.57225*2.57405*2.5721
07/06/2007 16:45:00*2.5724*2.5721*2.5733*2.5717
07/06/2007 16:50:00*2.57205*2.57105*2.5725*2.57085
07/06/2007 16:55:00*2.57125*2.5702*2.5716*2.5699
07/06/2007 17:00:00*2.57035*2.56995*2.57135*2.56995
