07/04/2007 17:05:00*2.57925*2.5778*2.58*2.5773
07/04/2007 17:10:00*2.5796*2.57965*2.58005*2.5778
07/04/2007 17:15:00*2.58005*2.5796*2.581*2.5794
07/04/2007 17:20:00*2.57945*2.5804*2.5808*2.579
07/04/2007 17:25:00*2.58025*2.5805*2.5811*2.57985
07/04/2007 17:30:00*2.58115*2.58095*2.58195*2.5801
07/04/2007 17:35:00*2.5807*2.58105*2.5817*2.5806
07/04/2007 17:40:00*2.5815*2.5811*2.58175*2.58
07/04/2007 17:45:00*2.5808*2.5806*2.5813*2.5802
07/04/2007 17:50:00*2.58045*2.5805*2.5811*2.58005
07/04/2007 17:55:00*2.5805*2.5807*2.5814*2.5802
07/04/2007 18:00:00*2.5807*2.58165*2.5819*2.5804
07/04/2007 18:05:00*2.58135*2.58135*2.5818*2.5807
07/04/2007 18:10:00*2.58095*2.58115*2.5817*2.5805
07/04/2007 18:15:00*2.5808*2.581*2.5814*2.58075
07/04/2007 18:20:00*2.58105*2.5813*2.5814*2.5809
07/04/2007 18:25:00*2.5812*2.57915*2.5813*2.57855
07/04/2007 18:30:00*2.57905*2.5794*2.5797*2.5782
07/04/2007 18:35:00*2.57925*2.5791*2.5797*2.5785
07/04/2007 18:40:00*2.579*2.5784*2.5793*2.57835
07/04/2007 18:45:00*2.5792*2.5787*2.5792*2.5784
07/04/2007 18:50:00*2.5787*2.5787*2.579*2.5784
07/04/2007 18:55:00*2.5787*2.5785*2.5789*2.57825
07/04/2007 19:00:00*2.57815*2.57925*2.5793*2.5781
07/04/2007 19:05:00*2.579*2.5792*2.5802*2.57885
07/04/2007 19:10:00*2.5796*2.5801*2.5804*2.57885
07/04/2007 19:15:00*2.57985*2.58025*2.5808*2.57975
07/04/2007 19:20:00*2.5803*2.5802*2.5805*2.5799
07/04/2007 19:25:00*2.5801*2.5801*2.5806*2.5801
07/04/2007 19:30:00*2.58015*2.5799*2.58025*2.57975
07/04/2007 19:35:00*2.5798*2.5801*2.58025*2.5798
07/04/2007 19:40:00*2.5802*2.5804*2.581*2.5801
07/04/2007 19:45:00*2.58055*2.5804*2.581*2.58015
07/04/2007 19:50:00*2.58055*2.58015*2.5809*2.5796
07/04/2007 19:55:00*2.57985*2.5798*2.5805*2.5795
07/04/2007 20:00:00*2.5798*2.5791*2.58*2.5791
07/04/2007 20:05:00*2.5797*2.5793*2.5799*2.57865
07/04/2007 20:10:00*2.57905*2.57815*2.57935*2.5767
07/04/2007 20:15:00*2.5784*2.5784*2.5795*2.57815
07/04/2007 20:20:00*2.57835*2.5777*2.5785*2.57695
07/04/2007 20:25:00*2.5778*2.57735*2.5784*2.5767
07/04/2007 20:30:00*2.5776*2.57835*2.5787*2.5773
07/04/2007 20:35:00*2.57825*2.5789*2.5794*2.5779
07/04/2007 20:40:00*2.57855*2.579*2.5794*2.57815
07/04/2007 20:45:00*2.57885*2.579*2.5797*2.57865
07/04/2007 20:50:00*2.5791*2.5789*2.5796*2.5783
07/04/2007 20:55:00*2.57895*2.5791*2.58*2.57875
07/04/2007 21:00:00*2.579*2.5788*2.5797*2.5785
07/04/2007 21:05:00*2.5786*2.5793*2.5795*2.5785
07/04/2007 21:10:00*2.57945*2.5792*2.5798*2.57885
07/04/2007 21:15:00*2.5793*2.5794*2.5797*2.5785
07/04/2007 21:20:00*2.5794*2.5797*2.58*2.57885
07/04/2007 21:25:00*2.5796*2.57945*2.5807*2.5794
07/04/2007 21:30:00*2.5795*2.5789*2.5797*2.5789
07/04/2007 21:35:00*2.5792*2.57905*2.5795*2.5788
07/04/2007 21:40:00*2.57885*2.5799*2.5806*2.57885
07/04/2007 21:45:00*2.5799*2.57985*2.5809*2.5796
07/04/2007 21:50:00*2.57985*2.5791*2.5802*2.5788
07/04/2007 21:55:00*2.57945*2.5801*2.5805*2.5789
07/04/2007 22:00:00*2.5801*2.57995*2.5803*2.5796
07/04/2007 22:05:00*2.57965*2.5795*2.5801*2.57925
07/04/2007 22:10:00*2.5794*2.5789*2.5795*2.5787
07/04/2007 22:15:00*2.5788*2.5785*2.5792*2.57815
07/04/2007 22:20:00*2.57835*2.5787*2.5794*2.57815
07/04/2007 22:25:00*2.57905*2.5788*2.5792*2.57855
07/04/2007 22:30:00*2.5788*2.57905*2.57905*2.5786
07/04/2007 22:35:00*2.57895*2.5785*2.5791*2.5785
07/04/2007 22:40:00*2.57885*2.5791*2.5797*2.57845
07/04/2007 22:45:00*2.5791*2.57995*2.58005*2.5789
07/04/2007 22:50:00*2.5798*2.57965*2.5806*2.57925
07/04/2007 22:55:00*2.5799*2.581*2.5811*2.5796
07/04/2007 23:00:00*2.5801*2.58055*2.5812*2.58005
07/04/2007 23:05:00*2.58055*2.5803*2.581*2.5803
07/04/2007 23:10:00*2.581*2.58*2.581*2.5798
07/04/2007 23:15:00*2.5802*2.5802*2.58025*2.5796
07/04/2007 23:20:00*2.58005*2.58*2.5804*2.5796
07/04/2007 23:25:00*2.57985*2.5809*2.5809*2.5796
07/04/2007 23:30:00*2.58*2.57965*2.5809*2.579
07/04/2007 23:35:00*2.5793*2.57915*2.5805*2.5791
07/04/2007 23:40:00*2.57885*2.57875*2.57915*2.5783
07/04/2007 23:45:00*2.57885*2.5779*2.57905*2.5779
07/04/2007 23:50:00*2.5783*2.57865*2.57905*2.5779
07/04/2007 23:55:00*2.57885*2.57875*2.5796*2.5782
07/05/2007 00:00:00*2.5787*2.5791*2.5793*2.5781
07/05/2007 00:05:00*2.5788*2.5789*2.5798*2.5785
07/05/2007 00:10:00*2.57855*2.5784*2.5789*2.5775
07/05/2007 00:15:00*2.5784*2.57835*2.5788*2.5781
07/05/2007 00:20:00*2.5783*2.5778*2.5788*2.57775
07/05/2007 00:25:00*2.57795*2.5777*2.5785*2.5777
07/05/2007 00:30:00*2.5782*2.5779*2.5783*2.5777
07/05/2007 00:35:00*2.578*2.57845*2.5787*2.5779
07/05/2007 00:40:00*2.5786*2.5789*2.579*2.578
07/05/2007 00:45:00*2.5785*2.5783*2.579*2.5779
07/05/2007 00:50:00*2.57775*2.5778*2.5783*2.5776
07/05/2007 00:55:00*2.57775*2.5777*2.57835*2.5774
07/05/2007 01:00:00*2.5781*2.5778*2.5785*2.57745
07/05/2007 01:05:00*2.5777*2.5785*2.5787*2.57745
07/05/2007 01:10:00*2.5786*2.5783*2.5791*2.5779
07/05/2007 01:15:00*2.5783*2.57815*2.5785*2.57795
07/05/2007 01:20:00*2.5782*2.57845*2.5787*2.5779
07/05/2007 01:25:00*2.5787*2.57865*2.57925*2.57825
07/05/2007 01:30:00*2.5786*2.5783*2.5791*2.57795
07/05/2007 01:35:00*2.5782*2.57825*2.579*2.57795
07/05/2007 01:40:00*2.57815*2.5779*2.5783*2.57765
07/05/2007 01:45:00*2.5778*2.5781*2.5785*2.57775
07/05/2007 01:50:00*2.57835*2.5783*2.57865*2.5778
07/05/2007 01:55:00*2.57835*2.5786*2.5791*2.578
07/05/2007 02:00:00*2.57855*2.57655*2.5786*2.57645
07/05/2007 02:05:00*2.5767*2.57805*2.5781*2.5765
07/05/2007 02:10:00*2.57815*2.5769*2.5782*2.57655
07/05/2007 02:15:00*2.57715*2.57755*2.57795*2.5757
07/05/2007 02:20:00*2.57795*2.57785*2.5783*2.5768
07/05/2007 02:25:00*2.5774*2.57875*2.5793*2.5772
07/05/2007 02:30:00*2.57905*2.57855*2.5794*2.5774
07/05/2007 02:35:00*2.5785*2.57755*2.57865*2.5769
07/05/2007 02:40:00*2.5775*2.578*2.5784*2.5775
07/05/2007 02:45:00*2.57855*2.5778*2.5789*2.57755
07/05/2007 02:50:00*2.5776*2.57745*2.5787*2.5769
07/05/2007 02:55:00*2.57735*2.57735*2.5779*2.5767
07/05/2007 03:00:00*2.57725*2.5766*2.5775*2.5762
07/05/2007 03:05:00*2.5767*2.5772*2.5774*2.5756
07/05/2007 03:10:00*2.57685*2.5775*2.5779*2.5764
07/05/2007 03:15:00*2.57725*2.57435*2.578*2.57435
07/05/2007 03:20:00*2.575*2.57415*2.5755*2.57375
07/05/2007 03:25:00*2.5743*2.57505*2.5757*2.5739
07/05/2007 03:30:00*2.5752*2.5757*2.5761*2.5744
07/05/2007 03:35:00*2.57545*2.57555*2.5764*2.575
07/05/2007 03:40:00*2.5757*2.57485*2.57585*2.57475
07/05/2007 03:45:00*2.5746*2.57535*2.5759*2.5732
07/05/2007 03:50:00*2.5755*2.57465*2.5755*2.57335
07/05/2007 03:55:00*2.57435*2.57505*2.5753*2.573
07/05/2007 04:00:00*2.5753*2.57415*2.5753*2.5728
07/05/2007 04:05:00*2.57455*2.57345*2.5748*2.5733
07/05/2007 04:10:00*2.5736*2.57395*2.574*2.5728
07/05/2007 04:15:00*2.5739*2.574*2.57475*2.5733
07/05/2007 04:20:00*2.57395*2.57285*2.5749*2.5727
07/05/2007 04:25:00*2.5731*2.5736*2.5745*2.5725
07/05/2007 04:30:00*2.5732*2.574*2.5742*2.57285
07/05/2007 04:35:00*2.57395*2.575*2.5757*2.5726
07/05/2007 04:40:00*2.5751*2.57405*2.5751*2.57405
07/05/2007 04:45:00*2.5741*2.5742*2.5747*2.5739
07/05/2007 04:50:00*2.5746*2.57245*2.5748*2.57225
07/05/2007 04:55:00*2.5725*2.56975*2.57295*2.56915
07/05/2007 05:00:00*2.5696*2.56885*2.5703*2.56825
07/05/2007 05:05:00*2.5688*2.5689*2.5698*2.56755
07/05/2007 05:10:00*2.5691*2.5695*2.5697*2.56825
07/05/2007 05:15:00*2.56935*2.5686*2.5699*2.5673
07/05/2007 05:20:00*2.56885*2.5693*2.5701*2.5685
07/05/2007 05:25:00*2.56925*2.57*2.5707*2.5687
07/05/2007 05:30:00*2.5702*2.5714*2.57315*2.5695
07/05/2007 05:35:00*2.5716*2.57245*2.5739*2.57095
07/05/2007 05:40:00*2.5723*2.572*2.5731*2.5711
07/05/2007 05:45:00*2.57205*2.57095*2.5727*2.5708
07/05/2007 05:50:00*2.57065*2.57065*2.5711*2.5698
07/05/2007 05:55:00*2.571*2.56825*2.5713*2.5676
07/05/2007 06:00:00*2.5684*2.56725*2.56895*2.56725
07/05/2007 06:05:00*2.56745*2.5682*2.569*2.5667
07/05/2007 06:10:00*2.5687*2.56785*2.5688*2.5676
07/05/2007 06:15:00*2.56825*2.56745*2.5688*2.5673
07/05/2007 06:20:00*2.56765*2.56805*2.5686*2.56745
07/05/2007 06:25:00*2.5677*2.56885*2.5693*2.5674
07/05/2007 06:30:00*2.5689*2.56805*2.5693*2.5678
07/05/2007 06:35:00*2.56815*2.5681*2.5686*2.5671
07/05/2007 06:40:00*2.5682*2.56615*2.5684*2.5659
07/05/2007 06:45:00*2.5666*2.56305*2.5667*2.5614
07/05/2007 06:50:00*2.5625*2.56365*2.56395*2.56235
07/05/2007 06:55:00*2.5632*2.565*2.5654*2.5631
07/05/2007 07:00:00*2.56445*2.5633*2.5653*2.5628
07/05/2007 07:05:00*2.5631*2.5677*2.56855*2.5605
07/05/2007 07:10:00*2.5675*2.56515*2.5679*2.5642
07/05/2007 07:15:00*2.5648*2.5658*2.566*2.5642
07/05/2007 07:20:00*2.56545*2.56685*2.56715*2.56425
07/05/2007 07:25:00*2.56695*2.56635*2.5683*2.56575
07/05/2007 07:30:00*2.5664*2.5632*2.56685*2.563
07/05/2007 07:35:00*2.56365*2.5642*2.5646*2.56245
07/05/2007 07:40:00*2.5644*2.5638*2.5644*2.56325
07/05/2007 07:45:00*2.5645*2.5636*2.5651*2.5633
07/05/2007 07:50:00*2.5636*2.56245*2.5641*2.5622
07/05/2007 07:55:00*2.5625*2.5631*2.5642*2.56235
07/05/2007 08:00:00*2.5636*2.56475*2.5649*2.5631
07/05/2007 08:05:00*2.5647*2.5639*2.56475*2.56315
07/05/2007 08:10:00*2.56415*2.5627*2.5642*2.5623
07/05/2007 08:15:00*2.5627*2.5621*2.5639*2.562
07/05/2007 08:20:00*2.56235*2.5641*2.56435*2.5612
07/05/2007 08:25:00*2.5642*2.5656*2.5661*2.5635
07/05/2007 08:30:00*2.56575*2.5659*2.5663*2.56445
07/05/2007 08:35:00*2.5653*2.56625*2.5671*2.56495
07/05/2007 08:40:00*2.5661*2.5668*2.5677*2.5661
07/05/2007 08:45:00*2.5666*2.56615*2.5671*2.5657
07/05/2007 08:50:00*2.566*2.56575*2.5676*2.5655
07/05/2007 08:55:00*2.56615*2.56635*2.567*2.5654
07/05/2007 09:00:00*2.5663*2.56705*2.5684*2.56595
07/05/2007 09:05:00*2.56805*2.56695*2.56805*2.56555
07/05/2007 09:10:00*2.5666*2.5677*2.5683*2.566
07/05/2007 09:15:00*2.56745*2.5666*2.5679*2.56615
07/05/2007 09:20:00*2.56635*2.56795*2.5692*2.56635
07/05/2007 09:25:00*2.568*2.5667*2.5687*2.5664
07/05/2007 09:30:00*2.5669*2.5663*2.5675*2.56615
07/05/2007 09:35:00*2.56615*2.5672*2.5676*2.5659
07/05/2007 09:40:00*2.5671*2.567*2.5677*2.5661
07/05/2007 09:45:00*2.5668*2.5664*2.568*2.5664
07/05/2007 09:50:00*2.56645*2.5673*2.5677*2.5661
07/05/2007 09:55:00*2.5671*2.567*2.5677*2.5665
07/05/2007 10:00:00*2.56705*2.5674*2.5675*2.56485
07/05/2007 10:05:00*2.5673*2.5668*2.5679*2.56595
07/05/2007 10:10:00*2.5666*2.56685*2.56765*2.5654
07/05/2007 10:15:00*2.56695*2.56575*2.56745*2.56575
07/05/2007 10:20:00*2.5657*2.5662*2.5664*2.56515
07/05/2007 10:25:00*2.566*2.5663*2.5665*2.56435
07/05/2007 10:30:00*2.5662*2.5647*2.5665*2.56415
07/05/2007 10:35:00*2.56445*2.56345*2.5654*2.56295
07/05/2007 10:40:00*2.5639*2.56295*2.5641*2.5621
07/05/2007 10:45:00*2.56325*2.5655*2.56635*2.5625
07/05/2007 10:50:00*2.56615*2.5651*2.5662*2.5634
07/05/2007 10:55:00*2.56515*2.5636*2.56515*2.5631
07/05/2007 11:00:00*2.5638*2.56155*2.5638*2.5603
07/05/2007 11:05:00*2.5614*2.56285*2.56385*2.5613
07/05/2007 11:10:00*2.56305*2.56345*2.5646*2.5628
07/05/2007 11:15:00*2.56345*2.56365*2.5644*2.5631
07/05/2007 11:20:00*2.5635*2.566*2.5668*2.56325
07/05/2007 11:25:00*2.5662*2.56405*2.5663*2.5632
07/05/2007 11:30:00*2.5641*2.56435*2.56465*2.5635
07/05/2007 11:35:00*2.5642*2.56645*2.567*2.56415
07/05/2007 11:40:00*2.56625*2.56675*2.5671*2.5658
07/05/2007 11:45:00*2.5668*2.5672*2.5679*2.56655
07/05/2007 11:50:00*2.56725*2.5684*2.5694*2.56675
07/05/2007 11:55:00*2.5688*2.5689*2.57015*2.5683
07/05/2007 12:00:00*2.569*2.56895*2.5694*2.56805
07/05/2007 12:05:00*2.5692*2.5698*2.5703*2.56825
07/05/2007 12:10:00*2.56965*2.5707*2.5712*2.56955
07/05/2007 12:15:00*2.5704*2.57125*2.5719*2.5703
07/05/2007 12:20:00*2.57105*2.5714*2.5719*2.57065
07/05/2007 12:25:00*2.5717*2.5715*2.572*2.5712
07/05/2007 12:30:00*2.5712*2.57235*2.5729*2.5712
07/05/2007 12:35:00*2.5722*2.57225*2.5729*2.5716
07/05/2007 12:40:00*2.5726*2.572*2.5727*2.5715
07/05/2007 12:45:00*2.57245*2.572*2.5726*2.5716
07/05/2007 12:50:00*2.5721*2.5719*2.5731*2.57065
07/05/2007 12:55:00*2.57175*2.5719*2.5724*2.5714
07/05/2007 13:00:00*2.5721*2.5721*2.5721*2.5712
07/05/2007 13:05:00*2.57205*2.5717*2.5722*2.5714
07/05/2007 13:10:00*2.5716*2.57225*2.5727*2.5712
07/05/2007 13:15:00*2.5724*2.5723*2.5729*2.5718
07/05/2007 13:20:00*2.5721*2.57285*2.57295*2.5715
07/05/2007 13:25:00*2.5728*2.57255*2.5731*2.57225
07/05/2007 13:30:00*2.57225*2.57115*2.5727*2.56965
07/05/2007 13:35:00*2.57155*2.5723*2.5728*2.57115
07/05/2007 13:40:00*2.57225*2.5727*2.57275*2.572
07/05/2007 13:45:00*2.57245*2.5738*2.57385*2.57245
07/05/2007 13:50:00*2.5737*2.57365*2.5741*2.5733
07/05/2007 13:55:00*2.5737*2.57445*2.5749*2.57335
07/05/2007 14:00:00*2.5745*2.5748*2.575*2.57445
07/05/2007 14:05:00*2.57435*2.5749*2.5754*2.5743
07/05/2007 14:10:00*2.5751*2.5752*2.5754*2.5745
07/05/2007 14:15:00*2.5745*2.57435*2.5752*2.5739
07/05/2007 14:20:00*2.57455*2.57545*2.5758*2.5741
07/05/2007 14:25:00*2.5754*2.5745*2.5757*2.57415
07/05/2007 14:30:00*2.57485*2.5745*2.575*2.5735
07/05/2007 14:35:00*2.57475*2.5738*2.5753*2.5719
07/05/2007 14:40:00*2.5736*2.5739*2.5743*2.57155
07/05/2007 14:45:00*2.5738*2.5738*2.574*2.5727
07/05/2007 14:50:00*2.574*2.57345*2.5741*2.57315
07/05/2007 14:55:00*2.5736*2.57325*2.5741*2.5728
07/05/2007 15:00:00*2.5732*2.5735*2.5736*2.5729
07/05/2007 15:05:00*2.5733*2.5735*2.57395*2.5728
07/05/2007 15:10:00*2.5735*2.5735*2.574*2.5727
07/05/2007 15:15:00*2.57335*2.5731*2.5735*2.5727
07/05/2007 15:20:00*2.57295*2.5731*2.5732*2.5724
07/05/2007 15:25:00*2.57315*2.5731*2.57315*2.5724
07/05/2007 15:30:00*2.57255*2.573*2.5732*2.57225
07/05/2007 15:35:00*2.57275*2.5729*2.5734*2.5725
07/05/2007 15:40:00*2.5729*2.5727*2.57335*2.5721
07/05/2007 15:45:00*2.5727*2.5722*2.5733*2.57185
07/05/2007 15:50:00*2.57185*2.5727*2.5731*2.57185
07/05/2007 15:55:00*2.5724*2.5727*2.5731*2.57225
07/05/2007 16:00:00*2.5731*2.5729*2.5735*2.5722
07/05/2007 16:05:00*2.57305*2.5723*2.5736*2.57185
07/05/2007 16:10:00*2.57265*2.5727*2.5731*2.5723
07/05/2007 16:15:00*2.5726*2.5738*2.5742*2.57245
07/05/2007 16:20:00*2.5735*2.574*2.574*2.573
07/05/2007 16:25:00*2.5734*2.5737*2.5743*2.57315
07/05/2007 16:30:00*2.57355*2.5738*2.57535*2.5734
07/05/2007 16:35:00*2.57395*2.5735*2.57415*2.5726
07/05/2007 16:40:00*2.57305*2.5739*2.5741*2.57305
07/05/2007 16:45:00*2.574*2.5734*2.574*2.5729
07/05/2007 16:50:00*2.5733*2.5734*2.5737*2.5724
07/05/2007 16:55:00*2.5732*2.57325*2.5737*2.57255
07/05/2007 17:00:00*2.57355*2.57325*2.5743*2.573
