07/01/2007 17:05:00*2.6006*2.6003*2.604*2.5984
07/01/2007 17:10:00*2.6004*2.5995*2.6007*2.5989
07/01/2007 17:15:00*2.6003*2.5977*2.6003*2.5958
07/01/2007 17:20:00*2.5976*2.59455*2.59965*2.59455
07/01/2007 17:25:00*2.59385*2.5957*2.5969*2.59205
07/01/2007 17:30:00*2.5956*2.593*2.5957*2.59255
07/01/2007 17:35:00*2.5931*2.5926*2.59375*2.5924
07/01/2007 17:40:00*2.5926*2.59215*2.59335*2.5919
07/01/2007 17:45:00*2.592*2.593*2.5932*2.592
07/01/2007 17:50:00*2.59315*2.5938*2.59435*2.5929
07/01/2007 17:55:00*2.5914*2.5929*2.5939*2.5914
07/01/2007 18:00:00*2.59275*2.5929*2.5939*2.59225
07/01/2007 18:05:00*2.5928*2.5934*2.5937*2.5927
07/01/2007 18:10:00*2.5931*2.5932*2.5936*2.59275
07/01/2007 18:15:00*2.59275*2.59275*2.5937*2.59255
07/01/2007 18:20:00*2.59315*2.5932*2.59355*2.59245
07/01/2007 18:25:00*2.59295*2.5942*2.59485*2.59295
07/01/2007 18:30:00*2.5941*2.594*2.59435*2.5933
07/01/2007 18:35:00*2.5943*2.59605*2.5962*2.5922
07/01/2007 18:40:00*2.5961*2.59745*2.5986*2.59585
07/01/2007 18:45:00*2.59695*2.59665*2.5976*2.5962
07/01/2007 18:50:00*2.59695*2.59665*2.59695*2.5959
07/01/2007 18:55:00*2.5966*2.5969*2.5971*2.59645
07/01/2007 19:00:00*2.59645*2.59455*2.5969*2.59455
07/01/2007 19:05:00*2.5954*2.59565*2.5964*2.5931
07/01/2007 19:10:00*2.59555*2.5959*2.5961*2.5946
07/01/2007 19:15:00*2.59625*2.5968*2.5971*2.5956
07/01/2007 19:20:00*2.5974*2.5974*2.5975*2.59655
07/01/2007 19:25:00*2.5973*2.5987*2.5991*2.597
07/01/2007 19:30:00*2.59845*2.5976*2.5987*2.5971
07/01/2007 19:35:00*2.5974*2.59805*2.5983*2.59675
07/01/2007 19:40:00*2.59785*2.5979*2.5987*2.5977
07/01/2007 19:45:00*2.59815*2.597*2.5984*2.5968
07/01/2007 19:50:00*2.597*2.5975*2.5986*2.5968
07/01/2007 19:55:00*2.5982*2.5991*2.5993*2.5973
07/01/2007 20:00:00*2.59885*2.5986*2.5991*2.5977
07/01/2007 20:05:00*2.59815*2.59735*2.59885*2.5968
07/01/2007 20:10:00*2.5973*2.59735*2.5977*2.5969
07/01/2007 20:15:00*2.5974*2.59735*2.59755*2.5967
07/01/2007 20:20:00*2.59735*2.5977*2.59775*2.5969
07/01/2007 20:25:00*2.5978*2.5973*2.598*2.5972
07/01/2007 20:30:00*2.5975*2.597*2.59795*2.5968
07/01/2007 20:35:00*2.59735*2.59715*2.59735*2.5967
07/01/2007 20:40:00*2.59695*2.5962*2.59715*2.5959
07/01/2007 20:45:00*2.59605*2.59605*2.59675*2.59555
07/01/2007 20:50:00*2.59545*2.5955*2.59625*2.59385
07/01/2007 20:55:00*2.59585*2.5963*2.5963*2.59475
07/01/2007 21:00:00*2.59615*2.59595*2.5967*2.59565
07/01/2007 21:05:00*2.596*2.5962*2.5963*2.59585
07/01/2007 21:10:00*2.5965*2.5958*2.5965*2.59575
07/01/2007 21:15:00*2.5958*2.5957*2.59625*2.5954
07/01/2007 21:20:00*2.59565*2.59505*2.59645*2.5947
07/01/2007 21:25:00*2.59535*2.59465*2.59535*2.5946
07/01/2007 21:30:00*2.5953*2.59435*2.5953*2.5935
07/01/2007 21:35:00*2.5924*2.5942*2.5946*2.5924
07/01/2007 21:40:00*2.5941*2.5941*2.5946*2.5939
07/01/2007 21:45:00*2.5943*2.59395*2.5945*2.593
07/01/2007 21:50:00*2.59375*2.59385*2.59415*2.5924
07/01/2007 21:55:00*2.59355*2.59335*2.59385*2.5927
07/01/2007 22:00:00*2.59295*2.5927*2.59375*2.5922
07/01/2007 22:05:00*2.59275*2.5927*2.59355*2.59095
07/01/2007 22:10:00*2.59275*2.59345*2.5943*2.59245
07/01/2007 22:15:00*2.5932*2.5911*2.5936*2.5906
07/01/2007 22:20:00*2.59105*2.5899*2.5916*2.5894
07/01/2007 22:25:00*2.5896*2.592*2.5924*2.5896
07/01/2007 22:30:00*2.59165*2.59245*2.59265*2.5911
07/01/2007 22:35:00*2.5923*2.59205*2.59365*2.592
07/01/2007 22:40:00*2.59205*2.5924*2.59325*2.59175
07/01/2007 22:45:00*2.59295*2.5914*2.593*2.5912
07/01/2007 22:50:00*2.59175*2.5922*2.5929*2.5914
07/01/2007 22:55:00*2.5918*2.59215*2.5927*2.59155
07/01/2007 23:00:00*2.5922*2.59205*2.59245*2.5916
07/01/2007 23:05:00*2.5918*2.5924*2.59245*2.5906
07/01/2007 23:10:00*2.5921*2.5922*2.5926*2.5917
07/01/2007 23:15:00*2.592*2.5915*2.59225*2.5908
07/01/2007 23:20:00*2.59135*2.5908*2.5918*2.59065
07/01/2007 23:25:00*2.59145*2.5915*2.59185*2.5908
07/01/2007 23:30:00*2.59205*2.59145*2.59245*2.5914
07/01/2007 23:35:00*2.59165*2.59155*2.59205*2.5902
07/01/2007 23:40:00*2.5916*2.59215*2.5924*2.59155
07/01/2007 23:45:00*2.5921*2.592*2.59255*2.5918
07/01/2007 23:50:00*2.5921*2.59295*2.59365*2.59195
07/01/2007 23:55:00*2.5931*2.5932*2.5936*2.59265
07/02/2007 00:00:00*2.59285*2.59275*2.5932*2.5922
07/02/2007 00:05:00*2.59255*2.59305*2.5934*2.5921
07/02/2007 00:10:00*2.5934*2.5932*2.5938*2.59225
07/02/2007 00:15:00*2.59315*2.593*2.5942*2.5926
07/02/2007 00:20:00*2.5932*2.5929*2.59355*2.5922
07/02/2007 00:25:00*2.593*2.59255*2.5931*2.5922
07/02/2007 00:30:00*2.59275*2.5922*2.5932*2.5919
07/02/2007 00:35:00*2.59265*2.5924*2.5931*2.5907
07/02/2007 00:40:00*2.5931*2.5931*2.5934*2.5924
07/02/2007 00:45:00*2.5927*2.5926*2.5937*2.59255
07/02/2007 00:50:00*2.5934*2.5929*2.5934*2.59225
07/02/2007 00:55:00*2.5928*2.5923*2.5933*2.5919
07/02/2007 01:00:00*2.5923*2.59125*2.5934*2.591
07/02/2007 01:05:00*2.5916*2.5894*2.5916*2.5889
07/02/2007 01:10:00*2.58955*2.5903*2.5914*2.5894
07/02/2007 01:15:00*2.5904*2.5906*2.5912*2.59
07/02/2007 01:20:00*2.5907*2.58995*2.5911*2.58955
07/02/2007 01:25:00*2.5899*2.58995*2.5907*2.5892
07/02/2007 01:30:00*2.58975*2.591*2.5911*2.5896
07/02/2007 01:35:00*2.59095*2.5905*2.59145*2.5904
07/02/2007 01:40:00*2.5908*2.59055*2.59145*2.59035
07/02/2007 01:45:00*2.5907*2.5901*2.5928*2.58975
07/02/2007 01:50:00*2.58975*2.59065*2.5916*2.58945
07/02/2007 01:55:00*2.5906*2.59125*2.59175*2.5897
07/02/2007 02:00:00*2.59105*2.59085*2.592*2.5904
07/02/2007 02:05:00*2.5912*2.58985*2.5917*2.58945
07/02/2007 02:10:00*2.5898*2.592*2.5923*2.5898
07/02/2007 02:15:00*2.5923*2.5947*2.5953*2.592
07/02/2007 02:20:00*2.5945*2.5951*2.5955*2.594
07/02/2007 02:25:00*2.595*2.5927*2.59515*2.5925
07/02/2007 02:30:00*2.59265*2.59105*2.5936*2.59035
07/02/2007 02:35:00*2.5907*2.59165*2.5926*2.5904
07/02/2007 02:40:00*2.59135*2.59085*2.59295*2.5891
07/02/2007 02:45:00*2.5902*2.5889*2.5911*2.58855
07/02/2007 02:50:00*2.58955*2.5879*2.58955*2.5878
07/02/2007 02:55:00*2.58775*2.5878*2.5891*2.586
07/02/2007 03:00:00*2.5883*2.5891*2.5899*2.5878
07/02/2007 03:05:00*2.5887*2.58765*2.59*2.5869
07/02/2007 03:10:00*2.58725*2.5872*2.58915*2.5862
07/02/2007 03:15:00*2.5873*2.587*2.58765*2.58595
07/02/2007 03:20:00*2.58705*2.5877*2.5882*2.58665
07/02/2007 03:25:00*2.5879*2.58705*2.5887*2.58575
07/02/2007 03:30:00*2.5869*2.58785*2.5888*2.5869
07/02/2007 03:35:00*2.5879*2.58885*2.58935*2.58765
07/02/2007 03:40:00*2.5888*2.5894*2.5907*2.5876
07/02/2007 03:45:00*2.5897*2.5903*2.5907*2.5886
07/02/2007 03:50:00*2.58985*2.58725*2.5907*2.5868
07/02/2007 03:55:00*2.5872*2.58915*2.58935*2.5866
07/02/2007 04:00:00*2.58915*2.59035*2.59055*2.58845
07/02/2007 04:05:00*2.59015*2.5884*2.59035*2.58815
07/02/2007 04:10:00*2.58865*2.587*2.5891*2.58635
07/02/2007 04:15:00*2.5866*2.58615*2.5871*2.58515
07/02/2007 04:20:00*2.5861*2.58715*2.588*2.5859
07/02/2007 04:25:00*2.58765*2.58725*2.5878*2.5862
07/02/2007 04:30:00*2.5872*2.58655*2.5878*2.5862
07/02/2007 04:35:00*2.5862*2.5886*2.58975*2.5858
07/02/2007 04:40:00*2.5885*2.5886*2.5897*2.5885
07/02/2007 04:45:00*2.58865*2.5871*2.591*2.58595
07/02/2007 04:50:00*2.5869*2.5859*2.5877*2.5854
07/02/2007 04:55:00*2.58615*2.58655*2.58725*2.5859
07/02/2007 05:00:00*2.5867*2.5884*2.5889*2.5863
07/02/2007 05:05:00*2.58855*2.5883*2.58935*2.58785
07/02/2007 05:10:00*2.58855*2.5891*2.5891*2.5875
07/02/2007 05:15:00*2.5888*2.58845*2.5892*2.588
07/02/2007 05:20:00*2.5885*2.5865*2.5889*2.5865
07/02/2007 05:25:00*2.5865*2.58685*2.5883*2.5859
07/02/2007 05:30:00*2.5868*2.58585*2.5875*2.58545
07/02/2007 05:35:00*2.58575*2.58525*2.5863*2.5848
07/02/2007 05:40:00*2.58535*2.58635*2.5868*2.5852
07/02/2007 05:45:00*2.58625*2.5873*2.58785*2.5857
07/02/2007 05:50:00*2.58765*2.58725*2.5884*2.5871
07/02/2007 05:55:00*2.5873*2.5872*2.5881*2.5869
07/02/2007 06:00:00*2.58755*2.5873*2.588*2.5868
07/02/2007 06:05:00*2.5877*2.58935*2.58935*2.5864
07/02/2007 06:10:00*2.589*2.5873*2.5894*2.58665
07/02/2007 06:15:00*2.58705*2.588*2.5884*2.58685
07/02/2007 06:20:00*2.5881*2.5872*2.589*2.5856
07/02/2007 06:25:00*2.5876*2.58725*2.588*2.5867
07/02/2007 06:30:00*2.5872*2.588*2.5881*2.587
07/02/2007 06:35:00*2.5877*2.5859*2.588*2.58575
07/02/2007 06:40:00*2.58575*2.58535*2.5863*2.58495
07/02/2007 06:45:00*2.5856*2.58425*2.5859*2.5838
07/02/2007 06:50:00*2.5847*2.5837*2.5847*2.5829
07/02/2007 06:55:00*2.58345*2.5829*2.58395*2.58255
07/02/2007 07:00:00*2.5831*2.5843*2.5843*2.58225
07/02/2007 07:05:00*2.5838*2.58345*2.5843*2.5826
07/02/2007 07:10:00*2.5837*2.5832*2.5842*2.5823
07/02/2007 07:15:00*2.58285*2.5837*2.5851*2.5827
07/02/2007 07:20:00*2.5834*2.58365*2.58495*2.5834
07/02/2007 07:25:00*2.5837*2.5856*2.5857*2.583
07/02/2007 07:30:00*2.58485*2.58425*2.5856*2.58315
07/02/2007 07:35:00*2.5845*2.58265*2.5849*2.58225
07/02/2007 07:40:00*2.58305*2.5843*2.58515*2.5825
07/02/2007 07:45:00*2.58495*2.5832*2.5853*2.58285
07/02/2007 07:50:00*2.58305*2.582*2.5832*2.5813
07/02/2007 07:55:00*2.5817*2.5815*2.58345*2.58115
07/02/2007 08:00:00*2.58165*2.58115*2.58235*2.58075
07/02/2007 08:05:00*2.5811*2.58045*2.5815*2.57945
07/02/2007 08:10:00*2.58015*2.5813*2.5826*2.58015
07/02/2007 08:15:00*2.5815*2.5829*2.5829*2.5809
07/02/2007 08:20:00*2.58275*2.5833*2.5833*2.582
07/02/2007 08:25:00*2.58315*2.58255*2.5837*2.58245
07/02/2007 08:30:00*2.5826*2.58335*2.5836*2.58235
07/02/2007 08:35:00*2.5829*2.5828*2.5835*2.5824
07/02/2007 08:40:00*2.5829*2.583*2.5845*2.5828
07/02/2007 08:45:00*2.58305*2.5827*2.58365*2.582
07/02/2007 08:50:00*2.58245*2.58265*2.5833*2.5819
07/02/2007 08:55:00*2.58255*2.58305*2.5835*2.5818
07/02/2007 09:00:00*2.5828*2.5823*2.58325*2.5815
07/02/2007 09:05:00*2.58235*2.5823*2.5831*2.5803
07/02/2007 09:10:00*2.5825*2.58195*2.5829*2.5817
07/02/2007 09:15:00*2.58225*2.58285*2.5834*2.58155
07/02/2007 09:20:00*2.5827*2.5806*2.5834*2.58045
07/02/2007 09:25:00*2.5805*2.5779*2.5806*2.57755
07/02/2007 09:30:00*2.57765*2.5781*2.5789*2.57715
07/02/2007 09:35:00*2.57815*2.57805*2.57905*2.5772
07/02/2007 09:40:00*2.57855*2.57965*2.57965*2.57805
07/02/2007 09:45:00*2.57935*2.57935*2.57985*2.5787
07/02/2007 09:50:00*2.5791*2.5779*2.57945*2.5779
07/02/2007 09:55:00*2.5782*2.57845*2.579*2.5775
07/02/2007 10:00:00*2.57835*2.57855*2.5795*2.578
07/02/2007 10:05:00*2.579*2.57835*2.5814*2.5781
07/02/2007 10:10:00*2.57855*2.57935*2.58*2.5779
07/02/2007 10:15:00*2.5791*2.5802*2.58075*2.5789
07/02/2007 10:20:00*2.58*2.57995*2.5805*2.579
07/02/2007 10:25:00*2.57995*2.57885*2.58045*2.57875
07/02/2007 10:30:00*2.57895*2.5778*2.579*2.57675
07/02/2007 10:35:00*2.57815*2.5783*2.57865*2.57735
07/02/2007 10:40:00*2.5782*2.5784*2.57865*2.5752
07/02/2007 10:45:00*2.57855*2.57795*2.5787*2.5772
07/02/2007 10:50:00*2.57775*2.57795*2.5785*2.5771
07/02/2007 10:55:00*2.5782*2.5782*2.5813*2.57735
07/02/2007 11:00:00*2.57835*2.57675*2.5794*2.57605
07/02/2007 11:05:00*2.57655*2.5762*2.5786*2.5752
07/02/2007 11:10:00*2.57615*2.5762*2.5774*2.5756
07/02/2007 11:15:00*2.5766*2.5769*2.5778*2.5759
07/02/2007 11:20:00*2.5773*2.5773*2.57815*2.5764
07/02/2007 11:25:00*2.5777*2.5789*2.5792*2.57705
07/02/2007 11:30:00*2.5792*2.57765*2.5798*2.57745
07/02/2007 11:35:00*2.5776*2.5776*2.5796*2.5761
07/02/2007 11:40:00*2.57775*2.57605*2.5784*2.57585
07/02/2007 11:45:00*2.57635*2.57525*2.5766*2.57275
07/02/2007 11:50:00*2.57495*2.5747*2.5761*2.57445
07/02/2007 11:55:00*2.57485*2.57695*2.57695*2.5742
07/02/2007 12:00:00*2.5769*2.57545*2.5776*2.57535
07/02/2007 12:05:00*2.5759*2.5769*2.5776*2.57545
07/02/2007 12:10:00*2.57645*2.5766*2.5785*2.57495
07/02/2007 12:15:00*2.57655*2.5769*2.5778*2.5757
07/02/2007 12:20:00*2.5768*2.57635*2.5769*2.57445
07/02/2007 12:25:00*2.5766*2.5783*2.57885*2.57635
07/02/2007 12:30:00*2.57855*2.57785*2.5795*2.5774
07/02/2007 12:35:00*2.5779*2.57795*2.5787*2.5767
07/02/2007 12:40:00*2.578*2.57915*2.5795*2.57765
07/02/2007 12:45:00*2.57895*2.57805*2.5793*2.57645
07/02/2007 12:50:00*2.57855*2.57915*2.5795*2.57785
07/02/2007 12:55:00*2.579*2.5794*2.5798*2.5787
07/02/2007 13:00:00*2.5798*2.5787*2.58005*2.57815
07/02/2007 13:05:00*2.5788*2.57845*2.5797*2.5775
07/02/2007 13:10:00*2.57835*2.5787*2.579*2.57795
07/02/2007 13:15:00*2.57875*2.5789*2.5798*2.57815
07/02/2007 13:20:00*2.5788*2.57875*2.57945*2.5785
07/02/2007 13:25:00*2.57865*2.57915*2.5794*2.5783
07/02/2007 13:30:00*2.57885*2.57865*2.57945*2.5783
07/02/2007 13:35:00*2.5786*2.57815*2.57905*2.5779
07/02/2007 13:40:00*2.578*2.57745*2.57815*2.5767
07/02/2007 13:45:00*2.57735*2.5775*2.5776*2.5767
07/02/2007 13:50:00*2.57735*2.5778*2.5778*2.57695
07/02/2007 13:55:00*2.57735*2.5773*2.5778*2.5763
07/02/2007 14:00:00*2.5777*2.5766*2.578*2.57655
07/02/2007 14:05:00*2.57715*2.5771*2.5783*2.57585
07/02/2007 14:10:00*2.5772*2.57695*2.5779*2.5755
07/02/2007 14:15:00*2.57715*2.5763*2.5773*2.5762
07/02/2007 14:20:00*2.57625*2.5775*2.57755*2.57625
07/02/2007 14:25:00*2.5772*2.5773*2.5775*2.5767
07/02/2007 14:30:00*2.57645*2.57615*2.5773*2.57565
07/02/2007 14:35:00*2.5762*2.57665*2.57715*2.57565
07/02/2007 14:40:00*2.5767*2.5764*2.5768*2.5758
07/02/2007 14:45:00*2.57625*2.5765*2.5769*2.5761
07/02/2007 14:50:00*2.5765*2.5759*2.577*2.57565
07/02/2007 14:55:00*2.5759*2.5766*2.5768*2.5759
07/02/2007 15:00:00*2.5763*2.5759*2.577*2.5759
07/02/2007 15:05:00*2.5765*2.57615*2.57675*2.5756
07/02/2007 15:10:00*2.5762*2.57695*2.5772*2.57615
07/02/2007 15:15:00*2.57715*2.577*2.57715*2.5764
07/02/2007 15:20:00*2.57675*2.5776*2.5778*2.5765
07/02/2007 15:25:00*2.57735*2.578*2.5784*2.57715
07/02/2007 15:30:00*2.5778*2.5783*2.5784*2.5776
07/02/2007 15:35:00*2.5783*2.5782*2.5783*2.5764
07/02/2007 15:40:00*2.57805*2.57765*2.5786*2.57755
07/02/2007 15:45:00*2.5781*2.5776*2.5781*2.5763
07/02/2007 15:50:00*2.57755*2.57635*2.578*2.57585
07/02/2007 15:55:00*2.57645*2.57635*2.5768*2.5762
07/02/2007 16:00:00*2.57675*2.57655*2.5768*2.576
07/02/2007 16:05:00*2.57645*2.578*2.578*2.57645
07/02/2007 16:10:00*2.578*2.58285*2.5829*2.5777
07/02/2007 16:15:00*2.58265*2.581*2.5832*2.58075
07/02/2007 16:20:00*2.58115*2.57905*2.5812*2.5785
07/02/2007 16:25:00*2.5791*2.5797*2.5803*2.57885
07/02/2007 16:30:00*2.5795*2.5802*2.58075*2.5792
07/02/2007 16:35:00*2.5801*2.5795*2.5806*2.579
07/02/2007 16:40:00*2.5793*2.5801*2.5805*2.579
07/02/2007 16:45:00*2.5803*2.5805*2.5808*2.5799
07/02/2007 16:50:00*2.58075*2.5801*2.58095*2.5785
07/02/2007 16:55:00*2.58045*2.5791*2.58055*2.5791
07/02/2007 17:00:00*2.57905*2.5798*2.5807*2.57875
