07/01/2007 14:05:00*2.59945*2.59945*2.59945*2.59945
07/01/2007 14:10:00*2.59945*2.59945*2.59945*2.59945
07/01/2007 14:15:00*2.59945*2.59945*2.59945*2.59945
07/01/2007 14:20:00*2.59945*2.59945*2.59945*2.59945
07/01/2007 14:25:00*2.60045*2.60045*2.60045*2.59945
07/01/2007 14:30:00*2.60045*2.60045*2.60045*2.60045
07/01/2007 14:35:00*2.60045*2.60045*2.60045*2.60045
07/01/2007 14:40:00*2.60045*2.60045*2.60045*2.60045
07/01/2007 14:45:00*2.60045*2.60045*2.60045*2.60045
07/01/2007 14:50:00*2.60045*2.60045*2.60045*2.60045
07/01/2007 14:55:00*2.5994*2.6033*2.6033*2.5994
07/01/2007 15:00:00*2.60605*2.6033*2.60605*2.6033
07/01/2007 15:05:00*2.6043*2.6032*2.6043*2.6032
07/01/2007 15:10:00*2.6022*2.60255*2.604*2.59945
07/01/2007 15:15:00*2.6013*2.6016*2.6032*2.6012
07/01/2007 15:20:00*2.6015*2.6016*2.6016*2.6015
07/01/2007 15:25:00*2.6028*2.6015*2.6028*2.6011
07/01/2007 15:30:00*2.6026*2.6029*2.603*2.6014
07/01/2007 15:35:00*2.60285*2.6015*2.6029*2.6015
07/01/2007 15:40:00*2.6027*2.6025*2.6027*2.6013
07/01/2007 15:45:00*2.6024*2.6024*2.6025*2.6012
07/01/2007 15:50:00*2.603*2.60335*2.6036*2.6024
07/01/2007 15:55:00*2.602*2.602*2.60355*2.602
07/01/2007 16:00:00*2.6027*2.60155*2.6027*2.6015
07/01/2007 16:05:00*2.6003*2.6016*2.6022*2.6003
07/01/2007 16:10:00*2.6019*2.6017*2.6025*2.5985
07/01/2007 16:15:00*2.60285*2.6016*2.60285*2.6016
07/01/2007 16:20:00*2.6015*2.6006*2.60165*2.60055
07/01/2007 16:25:00*2.6011*2.60145*2.6015*2.5993
07/01/2007 16:30:00*2.60145*2.60215*2.60285*2.6013
07/01/2007 16:35:00*2.6017*2.597*2.60215*2.597
07/01/2007 16:40:00*2.5972*2.60085*2.601*2.597
07/01/2007 16:45:00*2.6009*2.5996*2.60105*2.599
07/01/2007 16:50:00*2.60115*2.60165*2.60165*2.5996
07/01/2007 16:55:00*2.60175*2.6005*2.6021*2.59915
07/01/2007 17:00:00*2.60045*2.5984*2.602*2.5984
