06/28/2007 17:05:00*2.6019*2.6028*2.6029*2.60175
06/28/2007 17:10:00*2.60235*2.6025*2.60285*2.6021
06/28/2007 17:15:00*2.60275*2.6026*2.6032*2.60155
06/28/2007 17:20:00*2.6024*2.6021*2.6028*2.60065
06/28/2007 17:25:00*2.6018*2.601*2.6021*2.60075
06/28/2007 17:30:00*2.601*2.5999*2.6017*2.5985
06/28/2007 17:35:00*2.59925*2.5986*2.6006*2.59845
06/28/2007 17:40:00*2.599*2.6019*2.60385*2.5986
06/28/2007 17:45:00*2.60205*2.6006*2.60425*2.60035
06/28/2007 17:50:00*2.60115*2.60175*2.6024*2.6006
06/28/2007 17:55:00*2.6024*2.6016*2.603*2.6014
06/28/2007 18:00:00*2.6023*2.6019*2.6023*2.6009
06/28/2007 18:05:00*2.60195*2.6016*2.6022*2.5998
06/28/2007 18:10:00*2.60155*2.60045*2.6021*2.60005
06/28/2007 18:15:00*2.60045*2.5992*2.6008*2.59865
06/28/2007 18:20:00*2.59925*2.59795*2.5999*2.59795
06/28/2007 18:25:00*2.598*2.5989*2.5992*2.59755
06/28/2007 18:30:00*2.599*2.5994*2.6008*2.59865
06/28/2007 18:35:00*2.5993*2.60075*2.6017*2.59865
06/28/2007 18:40:00*2.6012*2.6011*2.60195*2.60065
06/28/2007 18:45:00*2.60065*2.59665*2.6012*2.59575
06/28/2007 18:50:00*2.59855*2.6018*2.6043*2.59665
06/28/2007 18:55:00*2.6012*2.6015*2.6026*2.6009
06/28/2007 19:00:00*2.6012*2.6004*2.6016*2.6002
06/28/2007 19:05:00*2.6007*2.6003*2.60135*2.6
06/28/2007 19:10:00*2.60075*2.6009*2.60155*2.6003
06/28/2007 19:15:00*2.6023*2.60185*2.6024*2.6009
06/28/2007 19:20:00*2.60235*2.6034*2.60405*2.6018
06/28/2007 19:25:00*2.6031*2.6035*2.60385*2.60265
06/28/2007 19:30:00*2.6035*2.6042*2.60515*2.6035
06/28/2007 19:35:00*2.6039*2.6037*2.6047*2.6031
06/28/2007 19:40:00*2.6036*2.6036*2.6042*2.60315
06/28/2007 19:45:00*2.6035*2.6027*2.60365*2.60265
06/28/2007 19:50:00*2.603*2.6036*2.60405*2.6025
06/28/2007 19:55:00*2.60335*2.6054*2.6067*2.6032
06/28/2007 20:00:00*2.6056*2.6056*2.6059*2.60465
06/28/2007 20:05:00*2.6053*2.6045*2.6056*2.6034
06/28/2007 20:10:00*2.6045*2.6051*2.60515*2.60435
06/28/2007 20:15:00*2.60465*2.60405*2.6051*2.6031
06/28/2007 20:20:00*2.604*2.6038*2.6041*2.6026
06/28/2007 20:25:00*2.60385*2.6042*2.6046*2.6036
06/28/2007 20:30:00*2.60445*2.603*2.60445*2.60285
06/28/2007 20:35:00*2.60325*2.6012*2.6037*2.6007
06/28/2007 20:40:00*2.6012*2.60125*2.602*2.6006
06/28/2007 20:45:00*2.60145*2.60195*2.6023*2.60125
06/28/2007 20:50:00*2.602*2.6032*2.6035*2.6016
06/28/2007 20:55:00*2.6028*2.6033*2.604*2.6021
06/28/2007 21:00:00*2.60405*2.6045*2.6053*2.6033
06/28/2007 21:05:00*2.60465*2.60205*2.6049*2.6016
06/28/2007 21:10:00*2.60215*2.60215*2.60345*2.6019
06/28/2007 21:15:00*2.60195*2.60155*2.6022*2.6013
06/28/2007 21:20:00*2.60175*2.6027*2.60275*2.6012
06/28/2007 21:25:00*2.6027*2.60255*2.6029*2.6014
06/28/2007 21:30:00*2.6025*2.60355*2.6039*2.60215
06/28/2007 21:35:00*2.6034*2.6028*2.6039*2.6022
06/28/2007 21:40:00*2.6029*2.60315*2.6033*2.6019
06/28/2007 21:45:00*2.60325*2.60365*2.60425*2.6024
06/28/2007 21:50:00*2.6036*2.6036*2.604*2.6027
06/28/2007 21:55:00*2.60355*2.60575*2.6063*2.603
06/28/2007 22:00:00*2.6056*2.6037*2.60595*2.6031
06/28/2007 22:05:00*2.60405*2.60375*2.6046*2.6028
06/28/2007 22:10:00*2.6038*2.603*2.6041*2.6016
06/28/2007 22:15:00*2.6028*2.60295*2.6039*2.6026
06/28/2007 22:20:00*2.6028*2.60255*2.603*2.60195
06/28/2007 22:25:00*2.60275*2.6028*2.60305*2.6021
06/28/2007 22:30:00*2.60255*2.60275*2.6033*2.6025
06/28/2007 22:35:00*2.6009*2.6022*2.6028*2.6009
06/28/2007 22:40:00*2.60195*2.6021*2.6026*2.60135
06/28/2007 22:45:00*2.60225*2.60355*2.60455*2.6018
06/28/2007 22:50:00*2.60335*2.60365*2.60375*2.6032
06/28/2007 22:55:00*2.6036*2.6041*2.60435*2.6032
06/28/2007 23:00:00*2.60405*2.6026*2.60475*2.6023
06/28/2007 23:05:00*2.60255*2.6028*2.60315*2.601
06/28/2007 23:10:00*2.60305*2.6027*2.60305*2.6025
06/28/2007 23:15:00*2.60265*2.6026*2.6032*2.6024
06/28/2007 23:20:00*2.6023*2.6012*2.6026*2.601
06/28/2007 23:25:00*2.6011*2.60125*2.6021*2.6008
06/28/2007 23:30:00*2.6015*2.60225*2.60225*2.60115
06/28/2007 23:35:00*2.60195*2.6018*2.6024*2.60155
06/28/2007 23:40:00*2.60175*2.60125*2.6024*2.6009
06/28/2007 23:45:00*2.6009*2.60145*2.6017*2.6008
06/28/2007 23:50:00*2.6011*2.6016*2.60195*2.6008
06/28/2007 23:55:00*2.6017*2.6026*2.6026*2.6015
06/29/2007 00:00:00*2.60235*2.60225*2.6038*2.60155
06/29/2007 00:05:00*2.60215*2.60325*2.60345*2.5983
06/29/2007 00:10:00*2.603*2.6021*2.60335*2.60205
06/29/2007 00:15:00*2.6024*2.6027*2.60305*2.6019
06/29/2007 00:20:00*2.60255*2.6025*2.60275*2.60195
06/29/2007 00:25:00*2.6029*2.6032*2.60385*2.6021
06/29/2007 00:30:00*2.603*2.60295*2.60325*2.6025
06/29/2007 00:35:00*2.6032*2.603*2.6034*2.602
06/29/2007 00:40:00*2.6025*2.6025*2.603*2.60215
06/29/2007 00:45:00*2.60255*2.60285*2.60365*2.6022
06/29/2007 00:50:00*2.60275*2.60215*2.6035*2.60125
06/29/2007 00:55:00*2.60175*2.602*2.6027*2.60145
06/29/2007 01:00:00*2.60155*2.6016*2.602*2.6013
06/29/2007 01:05:00*2.60175*2.6009*2.6018*2.6004
06/29/2007 01:10:00*2.60115*2.6004*2.6017*2.60005
06/29/2007 01:15:00*2.60055*2.60065*2.6017*2.5998
06/29/2007 01:20:00*2.6007*2.6006*2.6021*2.5998
06/29/2007 01:25:00*2.60055*2.6001*2.6011*2.5997
06/29/2007 01:30:00*2.6*2.60205*2.60205*2.6
06/29/2007 01:35:00*2.6022*2.60385*2.60405*2.60195
06/29/2007 01:40:00*2.6041*2.60215*2.60425*2.60195
06/29/2007 01:45:00*2.6021*2.6018*2.60275*2.6004
06/29/2007 01:50:00*2.60205*2.60055*2.6026*2.60045
06/29/2007 01:55:00*2.60115*2.60225*2.6032*2.60055
06/29/2007 02:00:00*2.60225*2.60305*2.6036*2.6021
06/29/2007 02:05:00*2.60285*2.60355*2.6038*2.60215
06/29/2007 02:10:00*2.60335*2.6029*2.60355*2.6014
06/29/2007 02:15:00*2.60275*2.60235*2.60345*2.602
06/29/2007 02:20:00*2.6021*2.60245*2.603*2.60175
06/29/2007 02:25:00*2.60245*2.6037*2.6041*2.6013
06/29/2007 02:30:00*2.60385*2.60245*2.60385*2.6019
06/29/2007 02:35:00*2.6027*2.6012*2.6028*2.6011
06/29/2007 02:40:00*2.60135*2.5979*2.602*2.59665
06/29/2007 02:45:00*2.59735*2.59915*2.5993*2.59665
06/29/2007 02:50:00*2.59945*2.60005*2.6022*2.59865
06/29/2007 02:55:00*2.59995*2.59965*2.6003*2.5982
06/29/2007 03:00:00*2.59945*2.5972*2.59985*2.59605
06/29/2007 03:05:00*2.5975*2.59675*2.5988*2.5964
06/29/2007 03:10:00*2.597*2.5979*2.59885*2.5956
06/29/2007 03:15:00*2.5981*2.5959*2.59835*2.59485
06/29/2007 03:20:00*2.5954*2.5987*2.59965*2.5953
06/29/2007 03:25:00*2.5987*2.59935*2.6011*2.5985
06/29/2007 03:30:00*2.5995*2.5975*2.6*2.59685
06/29/2007 03:35:00*2.59795*2.59715*2.5989*2.59665
06/29/2007 03:40:00*2.5973*2.59625*2.5974*2.59565
06/29/2007 03:45:00*2.5964*2.59485*2.597*2.59265
06/29/2007 03:50:00*2.5947*2.59695*2.59735*2.5937
06/29/2007 03:55:00*2.5969*2.59665*2.597*2.5943
06/29/2007 04:00:00*2.5965*2.59195*2.59685*2.59145
06/29/2007 04:05:00*2.59145*2.59165*2.5929*2.59065
06/29/2007 04:10:00*2.5919*2.5907*2.5921*2.58845
06/29/2007 04:15:00*2.59085*2.5912*2.59185*2.59015
06/29/2007 04:20:00*2.59145*2.59135*2.59225*2.591
06/29/2007 04:25:00*2.5913*2.5911*2.5921*2.59065
06/29/2007 04:30:00*2.59135*2.59185*2.5925*2.59085
06/29/2007 04:35:00*2.59185*2.59295*2.5936*2.59145
06/29/2007 04:40:00*2.59315*2.59295*2.59375*2.5909
06/29/2007 04:45:00*2.59285*2.59215*2.5933*2.5917
06/29/2007 04:50:00*2.59225*2.5921*2.59245*2.5914
06/29/2007 04:55:00*2.59185*2.5925*2.5931*2.591
06/29/2007 05:00:00*2.5931*2.59185*2.5936*2.5916
06/29/2007 05:05:00*2.592*2.59185*2.59295*2.59165
06/29/2007 05:10:00*2.59195*2.5926*2.5932*2.5917
06/29/2007 05:15:00*2.59255*2.5913*2.5933*2.59005
06/29/2007 05:20:00*2.59115*2.59165*2.5919*2.59075
06/29/2007 05:25:00*2.59125*2.59075*2.5921*2.58995
06/29/2007 05:30:00*2.59075*2.5889*2.5914*2.5883
06/29/2007 05:35:00*2.5892*2.58855*2.5896*2.5871
06/29/2007 05:40:00*2.5887*2.5895*2.59015*2.58785
06/29/2007 05:45:00*2.58955*2.58985*2.59095*2.5888
06/29/2007 05:50:00*2.59025*2.59245*2.5927*2.58985
06/29/2007 05:55:00*2.5926*2.59225*2.5931*2.59145
06/29/2007 06:00:00*2.59255*2.59195*2.59325*2.5903
06/29/2007 06:05:00*2.59165*2.59195*2.593*2.5895
06/29/2007 06:10:00*2.5921*2.59065*2.5928*2.5897
06/29/2007 06:15:00*2.5908*2.5905*2.59235*2.59025
06/29/2007 06:20:00*2.59055*2.58975*2.5924*2.58975
06/29/2007 06:25:00*2.58995*2.59075*2.5915*2.5895
06/29/2007 06:30:00*2.59105*2.5904*2.5918*2.5901
06/29/2007 06:35:00*2.59055*2.5917*2.5929*2.59
06/29/2007 06:40:00*2.5916*2.59115*2.5923*2.59065
06/29/2007 06:45:00*2.59125*2.5915*2.59225*2.59085
06/29/2007 06:50:00*2.59155*2.594*2.595*2.5915
06/29/2007 06:55:00*2.5941*2.5936*2.5953*2.5926
06/29/2007 07:00:00*2.5926*2.59295*2.5946*2.5918
06/29/2007 07:05:00*2.5935*2.5932*2.5943*2.5916
06/29/2007 07:10:00*2.5933*2.59475*2.5953*2.5929
06/29/2007 07:15:00*2.59485*2.59425*2.5963*2.59315
06/29/2007 07:20:00*2.59395*2.59315*2.5952*2.59315
06/29/2007 07:25:00*2.59335*2.59395*2.5945*2.5926
06/29/2007 07:30:00*2.59375*2.5942*2.5944*2.59315
06/29/2007 07:35:00*2.59395*2.5946*2.5955*2.5938
06/29/2007 07:40:00*2.5946*2.5954*2.596*2.59435
06/29/2007 07:45:00*2.59525*2.5948*2.5958*2.59435
06/29/2007 07:50:00*2.59435*2.594*2.5955*2.59395
06/29/2007 07:55:00*2.5941*2.5941*2.5949*2.5938
06/29/2007 08:00:00*2.59425*2.59425*2.5947*2.5933
06/29/2007 08:05:00*2.59455*2.59485*2.5951*2.5939
06/29/2007 08:10:00*2.5944*2.5966*2.5978*2.5939
06/29/2007 08:15:00*2.5968*2.5971*2.5987*2.5955
06/29/2007 08:20:00*2.5972*2.59675*2.5981*2.59585
06/29/2007 08:25:00*2.59695*2.59665*2.5976*2.5961
06/29/2007 08:30:00*2.5966*2.59715*2.5982*2.5966
06/29/2007 08:35:00*2.5974*2.59495*2.5982*2.59295
06/29/2007 08:40:00*2.59505*2.5961*2.5968*2.59455
06/29/2007 08:45:00*2.59605*2.5973*2.5982*2.5957
06/29/2007 08:50:00*2.59735*2.59775*2.5992*2.59605
06/29/2007 08:55:00*2.59735*2.59815*2.5986*2.5969
06/29/2007 09:00:00*2.5985*2.59485*2.59885*2.59435
06/29/2007 09:05:00*2.59465*2.5944*2.5959*2.59345
06/29/2007 09:10:00*2.59395*2.59585*2.597*2.59285
06/29/2007 09:15:00*2.59565*2.5973*2.5974*2.5948
06/29/2007 09:20:00*2.5968*2.59535*2.5974*2.5944
06/29/2007 09:25:00*2.5956*2.5947*2.59605*2.5938
06/29/2007 09:30:00*2.59485*2.5951*2.5954*2.5943
06/29/2007 09:35:00*2.5949*2.59505*2.5957*2.59405
06/29/2007 09:40:00*2.5956*2.59545*2.5961*2.59455
06/29/2007 09:45:00*2.595*2.5955*2.59625*2.59455
06/29/2007 09:50:00*2.5953*2.59315*2.5961*2.59315
06/29/2007 09:55:00*2.59295*2.59375*2.59485*2.59245
06/29/2007 10:00:00*2.5938*2.59605*2.59625*2.59375
06/29/2007 10:05:00*2.596*2.5957*2.5961*2.5946
06/29/2007 10:10:00*2.59565*2.5925*2.5963*2.5902
06/29/2007 10:15:00*2.59245*2.59205*2.5933*2.59125
06/29/2007 10:20:00*2.59185*2.59215*2.5925*2.59095
06/29/2007 10:25:00*2.5924*2.59265*2.593*2.59135
06/29/2007 10:30:00*2.5925*2.59375*2.5947*2.59235
06/29/2007 10:35:00*2.59375*2.5946*2.596*2.593
06/29/2007 10:40:00*2.59455*2.5938*2.5955*2.593
06/29/2007 10:45:00*2.59395*2.5935*2.59505*2.5925
06/29/2007 10:50:00*2.5933*2.59575*2.596*2.5932
06/29/2007 10:55:00*2.59545*2.59525*2.59615*2.5927
06/29/2007 11:00:00*2.59515*2.5977*2.5977*2.5941
06/29/2007 11:05:00*2.5972*2.5967*2.5982*2.5964
06/29/2007 11:10:00*2.59715*2.59625*2.5978*2.5959
06/29/2007 11:15:00*2.5959*2.59605*2.597*2.5951
06/29/2007 11:20:00*2.5957*2.5959*2.5965*2.5946
06/29/2007 11:25:00*2.5956*2.59535*2.59675*2.595
06/29/2007 11:30:00*2.5951*2.5953*2.5957*2.5949
06/29/2007 11:35:00*2.5956*2.5948*2.5957*2.5922
06/29/2007 11:40:00*2.59505*2.5948*2.5957*2.5938
06/29/2007 11:45:00*2.5949*2.59395*2.5955*2.59275
06/29/2007 11:50:00*2.5941*2.5968*2.5971*2.5934
06/29/2007 11:55:00*2.5966*2.59535*2.59715*2.59495
06/29/2007 12:00:00*2.59525*2.59565*2.5965*2.59495
06/29/2007 12:05:00*2.59545*2.59515*2.5961*2.59465
06/29/2007 12:10:00*2.595*2.59495*2.5956*2.5938
06/29/2007 12:15:00*2.5956*2.59505*2.5959*2.5939
06/29/2007 12:20:00*2.5954*2.5961*2.5963*2.595
06/29/2007 12:25:00*2.59615*2.5969*2.5971*2.5949
06/29/2007 12:30:00*2.59645*2.59685*2.59745*2.5957
06/29/2007 12:35:00*2.59735*2.598*2.5983*2.5954
06/29/2007 12:40:00*2.59765*2.59905*2.5995*2.5975
06/29/2007 12:45:00*2.59925*2.5989*2.6002*2.5985
06/29/2007 12:50:00*2.599*2.59815*2.5995*2.5981
06/29/2007 12:55:00*2.5987*2.5983*2.5988*2.59805
06/29/2007 13:00:00*2.5985*2.5987*2.5992*2.5983
06/29/2007 13:05:00*2.59815*2.59675*2.5987*2.5965
06/29/2007 13:10:00*2.59685*2.5977*2.59815*2.5958
06/29/2007 13:15:00*2.5972*2.59885*2.5999*2.5971
06/29/2007 13:20:00*2.59945*2.5999*2.6011*2.59885
06/29/2007 13:25:00*2.5998*2.5997*2.60065*2.59915
06/29/2007 13:30:00*2.59945*2.59965*2.6004*2.59895
06/29/2007 13:35:00*2.60005*2.6003*2.6008*2.5983
06/29/2007 13:40:00*2.60015*2.59895*2.60065*2.59875
06/29/2007 13:45:00*2.5992*2.5993*2.5996*2.59735
06/29/2007 13:50:00*2.59925*2.59855*2.6005*2.59795
06/29/2007 13:55:00*2.5987*2.59995*2.6006*2.59835
06/29/2007 14:00:00*2.59985*2.59955*2.6006*2.5994
06/29/2007 14:05:00*2.5996*2.60065*2.6014*2.5994
06/29/2007 14:10:00*2.60095*2.60195*2.60195*2.60005
06/29/2007 14:15:00*2.6019*2.6017*2.60295*2.60115
06/29/2007 14:20:00*2.6016*2.60145*2.6025*2.6007
06/29/2007 14:25:00*2.6014*2.60555*2.60745*2.6014
06/29/2007 14:30:00*2.6053*2.60525*2.606*2.60325
06/29/2007 14:35:00*2.60535*2.6063*2.60635*2.60385
06/29/2007 14:40:00*2.60635*2.6068*2.6071*2.6055
06/29/2007 14:45:00*2.60635*2.60905*2.61035*2.6061
06/29/2007 14:50:00*2.6095*2.60775*2.6096*2.60745
06/29/2007 14:55:00*2.6074*2.60785*2.6079*2.6066
06/29/2007 15:00:00*2.6077*2.6088*2.6101*2.6075
06/29/2007 15:05:00*2.6089*2.6076*2.60915*2.60635
06/29/2007 15:10:00*2.6069*2.6053*2.6084*2.6053
06/29/2007 15:15:00*2.60535*2.6046*2.60575*2.6031
06/29/2007 15:20:00*2.6046*2.6053*2.60535*2.6046
06/29/2007 15:25:00*2.60515*2.6053*2.6059*2.60455
06/29/2007 15:30:00*2.6054*2.6059*2.6064*2.60515
06/29/2007 15:35:00*2.6062*2.6061*2.6081*2.6057
06/29/2007 15:40:00*2.6067*2.6052*2.6073*2.60495
06/29/2007 15:45:00*2.60495*2.6034*2.6056*2.60295
06/29/2007 15:50:00*2.6039*2.6034*2.6039*2.6032
06/29/2007 15:55:00*2.60325*2.6029*2.6047*2.60155
06/29/2007 16:00:00*2.6033*2.6046*2.60535*2.6026
06/29/2007 16:05:00*2.60465*2.60475*2.6053*2.60385
06/29/2007 16:10:00*2.6046*2.6048*2.60515*2.6036
06/29/2007 16:15:00*2.60495*2.6024*2.60495*2.60235
06/29/2007 16:20:00*2.60255*2.6018*2.60305*2.6016
06/29/2007 16:25:00*2.60195*2.6021*2.60325*2.6013
06/29/2007 16:30:00*2.6023*2.60225*2.60255*2.6016
06/29/2007 16:35:00*2.6021*2.6014*2.60225*2.6007
06/29/2007 16:40:00*2.6015*2.602*2.602*2.60115
06/29/2007 16:45:00*2.6019*2.59965*2.6022*2.59965
06/29/2007 16:50:00*2.60005*2.5991*2.60135*2.599
06/29/2007 16:55:00*2.5989*2.59855*2.5994*2.59735
06/29/2007 17:00:00*2.59905*2.59945*2.60045*2.59855
