06/27/2007 17:05:00*2.62725*2.62845*2.62915*2.627
06/27/2007 17:10:00*2.6288*2.62775*2.6288*2.6277
06/27/2007 17:15:00*2.62765*2.62785*2.6284*2.6268
06/27/2007 17:20:00*2.62805*2.62805*2.62845*2.6273
06/27/2007 17:25:00*2.628*2.6271*2.6288*2.62695
06/27/2007 17:30:00*2.6274*2.627*2.6276*2.6261
06/27/2007 17:35:00*2.6267*2.6264*2.62725*2.62595
06/27/2007 17:40:00*2.62635*2.6264*2.62695*2.6257
06/27/2007 17:45:00*2.6266*2.6269*2.6278*2.6262
06/27/2007 17:50:00*2.62685*2.6269*2.6272*2.6262
06/27/2007 17:55:00*2.62725*2.6269*2.6278*2.6269
06/27/2007 18:00:00*2.62745*2.62725*2.62785*2.6269
06/27/2007 18:05:00*2.62745*2.6263*2.6275*2.6261
06/27/2007 18:10:00*2.6262*2.6262*2.6273*2.6259
06/27/2007 18:15:00*2.6261*2.6264*2.6271*2.6257
06/27/2007 18:20:00*2.62595*2.6258*2.6264*2.6254
06/27/2007 18:25:00*2.6259*2.6268*2.6268*2.6255
06/27/2007 18:30:00*2.6259*2.626*2.6268*2.625
06/27/2007 18:35:00*2.6256*2.6255*2.62725*2.62515
06/27/2007 18:40:00*2.6256*2.6251*2.62575*2.6245
06/27/2007 18:45:00*2.6248*2.62235*2.626*2.6219
06/27/2007 18:50:00*2.62215*2.6178*2.6233*2.6168
06/27/2007 18:55:00*2.6182*2.6158*2.619*2.6138
06/27/2007 19:00:00*2.61525*2.61755*2.6191*2.6142
06/27/2007 19:05:00*2.6174*2.6195*2.62*2.6173
06/27/2007 19:10:00*2.62005*2.6171*2.6207*2.6168
06/27/2007 19:15:00*2.61735*2.6178*2.6188*2.6161
06/27/2007 19:20:00*2.6182*2.6182*2.6189*2.6173
06/27/2007 19:25:00*2.6178*2.61835*2.6192*2.6175
06/27/2007 19:30:00*2.6189*2.61875*2.6206*2.61835
06/27/2007 19:35:00*2.6191*2.619*2.61925*2.61795
06/27/2007 19:40:00*2.6187*2.6182*2.62045*2.61805
06/27/2007 19:45:00*2.6183*2.615*2.6185*2.614
06/27/2007 19:50:00*2.61485*2.61615*2.6169*2.6146
06/27/2007 19:55:00*2.61595*2.6172*2.6177*2.61595
06/27/2007 20:00:00*2.6174*2.6184*2.62*2.6172
06/27/2007 20:05:00*2.61815*2.61745*2.61855*2.6167
06/27/2007 20:10:00*2.6178*2.61655*2.61835*2.6165
06/27/2007 20:15:00*2.61695*2.6148*2.61735*2.6146
06/27/2007 20:20:00*2.61495*2.61335*2.61605*2.6121
06/27/2007 20:25:00*2.6128*2.61505*2.61565*2.6126
06/27/2007 20:30:00*2.6148*2.61605*2.6162*2.6146
06/27/2007 20:35:00*2.61565*2.6146*2.61605*2.6145
06/27/2007 20:40:00*2.61525*2.6148*2.61525*2.6145
06/27/2007 20:45:00*2.61485*2.615*2.6155*2.6144
06/27/2007 20:50:00*2.61475*2.6159*2.61605*2.614
06/27/2007 20:55:00*2.6154*2.61835*2.6207*2.6151
06/27/2007 21:05:00*2.61785*2.6176*2.61925*2.6176
06/27/2007 21:10:00*2.61775*2.6188*2.6203*2.6173
06/27/2007 21:15:00*2.61905*2.61945*2.61985*2.6182
06/27/2007 21:20:00*2.61945*2.61925*2.6205*2.6183
06/27/2007 21:25:00*2.6195*2.61925*2.62065*2.6188
06/27/2007 21:30:00*2.61905*2.6198*2.62025*2.6187
06/27/2007 21:35:00*2.61985*2.6183*2.61985*2.6182
06/27/2007 21:40:00*2.6186*2.6191*2.6193*2.6183
06/27/2007 21:45:00*2.6192*2.6194*2.61985*2.61855
06/27/2007 21:50:00*2.6195*2.61935*2.6199*2.619
06/27/2007 21:55:00*2.62*2.6201*2.6208*2.61925
06/27/2007 22:00:00*2.61975*2.619*2.62045*2.61865
06/27/2007 22:05:00*2.61905*2.61945*2.62005*2.6172
06/27/2007 22:10:00*2.6192*2.61885*2.61945*2.6182
06/27/2007 22:15:00*2.61855*2.6176*2.61885*2.6171
06/27/2007 22:20:00*2.6174*2.61815*2.61855*2.61685
06/27/2007 22:25:00*2.6181*2.6185*2.61855*2.6177
06/27/2007 22:30:00*2.61815*2.61815*2.6186*2.61765
06/27/2007 22:35:00*2.6178*2.61705*2.61835*2.6158
06/27/2007 22:40:00*2.6167*2.6174*2.61795*2.6165
06/27/2007 22:45:00*2.6175*2.6176*2.61835*2.6172
06/27/2007 22:50:00*2.61775*2.6178*2.61855*2.61735
06/27/2007 22:55:00*2.61795*2.6178*2.61875*2.6178
06/27/2007 23:00:00*2.61795*2.61785*2.61855*2.6173
06/27/2007 23:05:00*2.61775*2.61545*2.61785*2.6149
06/27/2007 23:10:00*2.61545*2.61565*2.61665*2.6148
06/27/2007 23:15:00*2.61555*2.61625*2.61665*2.6149
06/27/2007 23:20:00*2.6159*2.6159*2.61645*2.6155
06/27/2007 23:25:00*2.6159*2.61745*2.6176*2.6157
06/27/2007 23:30:00*2.61775*2.61795*2.61875*2.6169
06/27/2007 23:35:00*2.61775*2.6173*2.61795*2.61705
06/27/2007 23:40:00*2.61715*2.61585*2.61755*2.6153
06/27/2007 23:45:00*2.6161*2.6154*2.61625*2.61525
06/27/2007 23:50:00*2.61555*2.6145*2.61585*2.6145
06/27/2007 23:55:00*2.61465*2.6139*2.61545*2.61355
06/28/2007 00:00:00*2.61415*2.6138*2.61475*2.613
06/28/2007 00:05:00*2.6141*2.6142*2.6149*2.61335
06/28/2007 00:10:00*2.61445*2.614*2.61505*2.6136
06/28/2007 00:15:00*2.6139*2.61425*2.6146*2.6139
06/28/2007 00:20:00*2.61485*2.6145*2.61485*2.6139
06/28/2007 00:25:00*2.61435*2.6143*2.6149*2.6139
06/28/2007 00:30:00*2.61455*2.61375*2.61455*2.61315
06/28/2007 00:35:00*2.6119*2.6152*2.6152*2.6119
06/28/2007 00:40:00*2.61525*2.6136*2.61525*2.6136
06/28/2007 00:45:00*2.61395*2.6132*2.614*2.61295
06/28/2007 00:50:00*2.6134*2.61335*2.6136*2.6127
06/28/2007 00:55:00*2.61315*2.61315*2.6137*2.613
06/28/2007 01:00:00*2.61315*2.6132*2.6136*2.6125
06/28/2007 01:05:00*2.6128*2.61285*2.6142*2.6126
06/28/2007 01:10:00*2.61245*2.61355*2.614*2.6122
06/28/2007 01:15:00*2.6136*2.61535*2.616*2.6135
06/28/2007 01:20:00*2.6153*2.6157*2.6158*2.6148
06/28/2007 01:25:00*2.6152*2.6148*2.61585*2.6146
06/28/2007 01:30:00*2.61525*2.6146*2.61525*2.6141
06/28/2007 01:35:00*2.6146*2.6149*2.6155*2.61425
06/28/2007 01:40:00*2.6147*2.6152*2.6161*2.61465
06/28/2007 01:45:00*2.6158*2.61575*2.6164*2.6152
06/28/2007 01:50:00*2.61575*2.6163*2.61655*2.6155
06/28/2007 01:55:00*2.61655*2.6175*2.61815*2.6162
06/28/2007 02:00:00*2.61735*2.61685*2.61815*2.6161
06/28/2007 02:05:00*2.61655*2.61705*2.61775*2.6156
06/28/2007 02:10:00*2.61755*2.6179*2.6206*2.61705
06/28/2007 02:20:00*2.61795*2.61845*2.6195*2.61715
06/28/2007 02:25:00*2.6183*2.6146*2.61895*2.61415
06/28/2007 02:35:00*2.61485*2.61475*2.61645*2.614
06/28/2007 02:40:00*2.6152*2.6146*2.6168*2.6144
06/28/2007 02:45:00*2.6146*2.6159*2.6169*2.6146
06/28/2007 02:50:00*2.6155*2.6165*2.6171*2.6155
06/28/2007 02:55:00*2.6164*2.6146*2.6172*2.61375
06/28/2007 03:00:00*2.61415*2.6143*2.6154*2.61355
06/28/2007 03:05:00*2.61395*2.6137*2.6152*2.61145
06/28/2007 03:10:00*2.61345*2.6149*2.6155*2.6129
06/28/2007 03:15:00*2.6148*2.61365*2.6155*2.61355
06/28/2007 03:20:00*2.61395*2.614*2.6155*2.61335
06/28/2007 03:25:00*2.61405*2.61545*2.6165*2.61395
06/28/2007 03:30:00*2.6155*2.6166*2.6168*2.61485
06/28/2007 03:35:00*2.6158*2.616*2.617*2.61505
06/28/2007 03:40:00*2.616*2.6165*2.6173*2.6152
06/28/2007 03:45:00*2.61675*2.6145*2.6169*2.6143
06/28/2007 03:50:00*2.6146*2.6146*2.6158*2.61375
06/28/2007 03:55:00*2.6152*2.6158*2.6164*2.6146
06/28/2007 04:00:00*2.6158*2.61275*2.61655*2.61265
06/28/2007 04:05:00*2.6127*2.61505*2.61555*2.61245
06/28/2007 04:10:00*2.61525*2.6146*2.6155*2.6136
06/28/2007 04:15:00*2.6143*2.61355*2.6154*2.61335
06/28/2007 04:20:00*2.61375*2.61365*2.6142*2.61295
06/28/2007 04:25:00*2.61375*2.6142*2.6145*2.61315
06/28/2007 04:30:00*2.61435*2.6107*2.6149*2.60945
06/28/2007 04:35:00*2.61055*2.6092*2.6113*2.60635
06/28/2007 04:40:00*2.60875*2.61065*2.61165*2.6087
06/28/2007 04:45:00*2.61035*2.60975*2.6111*2.6091
06/28/2007 04:50:00*2.61015*2.60985*2.6112*2.6093
06/28/2007 04:55:00*2.6097*2.61075*2.61125*2.60845
06/28/2007 05:00:00*2.6105*2.61045*2.6111*2.60965
06/28/2007 05:05:00*2.6103*2.61065*2.6108*2.6088
06/28/2007 05:10:00*2.61065*2.6118*2.6121*2.6091
06/28/2007 05:15:00*2.61155*2.61155*2.6122*2.6106
06/28/2007 05:20:00*2.61155*2.60905*2.61225*2.60845
06/28/2007 05:25:00*2.60955*2.6102*2.6106*2.6087
06/28/2007 05:30:00*2.6094*2.60915*2.6109*2.60915
06/28/2007 05:35:00*2.60955*2.60915*2.6101*2.60765
06/28/2007 05:40:00*2.60925*2.60895*2.6096*2.6086
06/28/2007 05:45:00*2.6094*2.60875*2.6099*2.6082
06/28/2007 05:50:00*2.60875*2.6082*2.6101*2.60725
06/28/2007 05:55:00*2.6083*2.60985*2.6104*2.608
06/28/2007 06:00:00*2.6098*2.6112*2.612*2.6093
06/28/2007 06:05:00*2.61045*2.61115*2.6117*2.60975
06/28/2007 06:10:00*2.6108*2.611*2.612*2.6098
06/28/2007 06:15:00*2.6111*2.61145*2.6121*2.6108
06/28/2007 06:20:00*2.61165*2.61135*2.6126*2.61105
06/28/2007 06:25:00*2.6115*2.6123*2.613*2.6109
06/28/2007 06:30:00*2.61205*2.6101*2.6125*2.6095
06/28/2007 06:35:00*2.61035*2.60685*2.6104*2.60535
06/28/2007 06:40:00*2.60655*2.6067*2.6079*2.60615
06/28/2007 06:45:00*2.60625*2.60755*2.60825*2.60625
06/28/2007 06:50:00*2.6073*2.60645*2.6081*2.60615
06/28/2007 06:55:00*2.60675*2.603*2.6078*2.603
06/28/2007 07:00:00*2.603*2.60385*2.6058*2.6015
06/28/2007 07:10:00*2.60365*2.60405*2.6053*2.6027
06/28/2007 07:15:00*2.60365*2.6014*2.6045*2.6
06/28/2007 07:20:00*2.60135*2.60225*2.6045*2.60115
06/28/2007 07:25:00*2.6026*2.6045*2.6045*2.6021
06/28/2007 07:30:00*2.6042*2.6034*2.6045*2.60175
06/28/2007 07:35:00*2.6031*2.60405*2.6045*2.6028
06/28/2007 07:40:00*2.60395*2.6048*2.6052*2.6033
06/28/2007 07:45:00*2.60455*2.6048*2.6051*2.6032
06/28/2007 07:50:00*2.6051*2.60425*2.6051*2.6038
06/28/2007 07:55:00*2.60425*2.60375*2.6052*2.6032
06/28/2007 08:00:00*2.6036*2.60445*2.60515*2.60345
06/28/2007 08:05:00*2.6045*2.605*2.60535*2.6039
06/28/2007 08:10:00*2.605*2.6048*2.60555*2.60425
06/28/2007 08:15:00*2.6049*2.6059*2.6062*2.60475
06/28/2007 08:20:00*2.60625*2.60415*2.60625*2.60325
06/28/2007 08:30:00*2.60405*2.6049*2.6055*2.60345
06/28/2007 08:35:00*2.60465*2.6056*2.6056*2.6039
06/28/2007 08:40:00*2.6055*2.6044*2.6059*2.6044
06/28/2007 08:45:00*2.6046*2.6042*2.6053*2.6038
06/28/2007 08:50:00*2.604*2.60445*2.6055*2.60375
06/28/2007 08:55:00*2.6044*2.60515*2.60535*2.6038
06/28/2007 09:00:00*2.60535*2.6055*2.60635*2.60445
06/28/2007 09:05:00*2.6053*2.6061*2.60655*2.605
06/28/2007 09:10:00*2.60615*2.60505*2.60655*2.60465
06/28/2007 09:15:00*2.60455*2.60335*2.60595*2.6027
06/28/2007 09:20:00*2.60275*2.60415*2.6045*2.60255
06/28/2007 09:25:00*2.60385*2.60335*2.60425*2.6031
06/28/2007 09:30:00*2.6036*2.60265*2.6043*2.602
06/28/2007 09:35:00*2.60265*2.6038*2.6044*2.6021
06/28/2007 09:40:00*2.6034*2.6025*2.6038*2.60185
06/28/2007 09:45:00*2.60235*2.603*2.6038*2.60215
06/28/2007 09:50:00*2.6032*2.6035*2.6037*2.6019
06/28/2007 09:55:00*2.60325*2.60275*2.6037*2.6023
06/28/2007 10:00:00*2.60275*2.6034*2.6038*2.6023
06/28/2007 10:05:00*2.6028*2.6017*2.6034*2.59945
06/28/2007 10:10:00*2.60215*2.60345*2.60405*2.60165
06/28/2007 10:15:00*2.60325*2.6035*2.605*2.60325
06/28/2007 10:20:00*2.6037*2.603*2.60385*2.60155
06/28/2007 10:25:00*2.6023*2.60275*2.6033*2.6021
06/28/2007 10:30:00*2.60265*2.60205*2.6032*2.60165
06/28/2007 10:35:00*2.60235*2.602*2.60305*2.60175
06/28/2007 10:40:00*2.6022*2.6023*2.60305*2.6018
06/28/2007 10:45:00*2.60265*2.6034*2.6045*2.60225
06/28/2007 10:50:00*2.6034*2.6036*2.6049*2.6034
06/28/2007 10:55:00*2.60405*2.60345*2.6046*2.6028
06/28/2007 11:00:00*2.60385*2.60095*2.60385*2.6001
06/28/2007 11:05:00*2.6012*2.60085*2.603*2.6001
06/28/2007 11:10:00*2.6007*2.6011*2.6025*2.59775
06/28/2007 11:15:00*2.6011*2.6009*2.6019*2.60045
06/28/2007 11:20:00*2.6005*2.60065*2.60115*2.59915
06/28/2007 11:25:00*2.60025*2.59905*2.60135*2.5985
06/28/2007 11:30:00*2.5995*2.60025*2.6005*2.5988
06/28/2007 11:35:00*2.6003*2.6008*2.60115*2.5995
06/28/2007 11:40:00*2.6008*2.6003*2.60095*2.5998
06/28/2007 11:45:00*2.6006*2.60095*2.60125*2.59995
06/28/2007 11:50:00*2.6011*2.6022*2.60295*2.6002
06/28/2007 11:55:00*2.60175*2.60265*2.6029*2.6016
06/28/2007 12:00:00*2.6028*2.60275*2.6032*2.6019
06/28/2007 12:05:00*2.60285*2.6024*2.6032*2.60195
06/28/2007 12:10:00*2.602*2.602*2.6029*2.6015
06/28/2007 12:15:00*2.602*2.6018*2.60235*2.6004
06/28/2007 12:20:00*2.6022*2.602*2.6025*2.60065
06/28/2007 12:25:00*2.60195*2.6021*2.6028*2.6013
06/28/2007 12:30:00*2.6025*2.59905*2.6025*2.59895
06/28/2007 12:35:00*2.59985*2.5995*2.601*2.59855
06/28/2007 12:40:00*2.5999*2.5981*2.6*2.59725
06/28/2007 12:45:00*2.598*2.59705*2.59875*2.59695
06/28/2007 12:50:00*2.5976*2.5972*2.59855*2.59645
06/28/2007 12:55:00*2.59755*2.59715*2.59795*2.5965
06/28/2007 13:00:00*2.59715*2.5976*2.5978*2.59665
06/28/2007 13:05:00*2.59705*2.5961*2.5982*2.5956
06/28/2007 13:10:00*2.59525*2.5969*2.598*2.5945
06/28/2007 13:15:00*2.59755*2.599*2.6001*2.5965
06/28/2007 13:20:00*2.59845*2.59895*2.5998*2.5983
06/28/2007 13:25:00*2.59895*2.6013*2.60155*2.5988
06/28/2007 13:30:00*2.601*2.60095*2.6029*2.6006
06/28/2007 13:35:00*2.60175*2.6014*2.602*2.6008
06/28/2007 13:40:00*2.6017*2.60215*2.6024*2.60115
06/28/2007 13:45:00*2.60185*2.60225*2.6033*2.6016
06/28/2007 13:50:00*2.6023*2.60315*2.6033*2.60225
06/28/2007 13:55:00*2.6032*2.60195*2.60345*2.6018
06/28/2007 14:00:00*2.602*2.6019*2.6029*2.6015
06/28/2007 14:05:00*2.602*2.60185*2.6026*2.6015
06/28/2007 14:10:00*2.6023*2.6008*2.6028*2.5987
06/28/2007 14:15:00*2.6005*2.59945*2.6026*2.59945
06/28/2007 14:20:00*2.60025*2.6024*2.605*2.59945
06/28/2007 14:25:00*2.6026*2.60065*2.6045*2.6006
06/28/2007 14:30:00*2.6007*2.6011*2.60175*2.6002
06/28/2007 14:35:00*2.60135*2.60465*2.6052*2.60065
06/28/2007 14:40:00*2.60385*2.6023*2.60465*2.60095
06/28/2007 14:45:00*2.60345*2.6016*2.6046*2.601
06/28/2007 14:50:00*2.6016*2.60135*2.6018*2.6003
06/28/2007 14:55:00*2.60155*2.6017*2.60425*2.5997
06/28/2007 15:00:00*2.6017*2.604*2.604*2.6014
06/28/2007 15:05:00*2.6046*2.60295*2.6046*2.6004
06/28/2007 15:10:00*2.6025*2.6032*2.6052*2.6024
06/28/2007 15:15:00*2.60285*2.60365*2.6044*2.60285
06/28/2007 15:20:00*2.6035*2.60365*2.6046*2.6026
06/28/2007 15:25:00*2.6037*2.6044*2.6044*2.60285
06/28/2007 15:30:00*2.60375*2.603*2.6044*2.6028
06/28/2007 15:35:00*2.6034*2.60325*2.6041*2.60295
06/28/2007 15:40:00*2.60345*2.6037*2.604*2.603
06/28/2007 15:45:00*2.60345*2.6037*2.6042*2.60325
06/28/2007 15:50:00*2.6038*2.6039*2.6044*2.6036
06/28/2007 15:55:00*2.6037*2.6039*2.6045*2.6031
06/28/2007 16:00:00*2.60405*2.6042*2.6047*2.60335
06/28/2007 16:05:00*2.6041*2.6034*2.6043*2.6031
06/28/2007 16:10:00*2.60345*2.60405*2.60445*2.60305
06/28/2007 16:15:00*2.60385*2.60365*2.60465*2.6023
06/28/2007 16:20:00*2.60345*2.6024*2.6039*2.602
06/28/2007 16:25:00*2.6029*2.6031*2.6034*2.6024
06/28/2007 16:30:00*2.6029*2.603*2.6038*2.6026
06/28/2007 16:35:00*2.6039*2.6048*2.6052*2.60255
06/28/2007 16:40:00*2.6045*2.6047*2.60515*2.604
06/28/2007 16:45:00*2.6049*2.605*2.6056*2.60425
06/28/2007 16:50:00*2.6052*2.60495*2.6056*2.6048
06/28/2007 16:55:00*2.6052*2.6023*2.606*2.6014
06/28/2007 17:00:00*2.6025*2.6028*2.6037*2.60065
