06/26/2007 17:05:00*2.60865*2.6095*2.60975*2.60805
06/26/2007 17:10:00*2.6096*2.609*2.61015*2.6086
06/26/2007 17:15:00*2.6088*2.60935*2.6095*2.6087
06/26/2007 17:20:00*2.6089*2.6097*2.6104*2.6089
06/26/2007 17:25:00*2.6097*2.6094*2.61005*2.6094
06/26/2007 17:30:00*2.6094*2.6097*2.6097*2.6094
06/26/2007 17:35:00*2.60955*2.6089*2.61*2.6086
06/26/2007 17:40:00*2.6085*2.6086*2.6092*2.6081
06/26/2007 17:45:00*2.6084*2.6091*2.60915*2.608
06/26/2007 17:50:00*2.60865*2.6085*2.6091*2.6083
06/26/2007 17:55:00*2.6089*2.6086*2.6089*2.6081
06/26/2007 18:00:00*2.6085*2.6064*2.6086*2.6045
06/26/2007 18:05:00*2.6066*2.6064*2.60675*2.6056
06/26/2007 18:10:00*2.60595*2.6058*2.6065*2.6051
06/26/2007 18:15:00*2.60575*2.6068*2.6069*2.605
06/26/2007 18:20:00*2.60675*2.6058*2.6075*2.6056
06/26/2007 18:25:00*2.6059*2.6066*2.6069*2.6057
06/26/2007 18:30:00*2.606*2.6066*2.6066*2.60565
06/26/2007 18:35:00*2.6061*2.6066*2.6071*2.6058
06/26/2007 18:40:00*2.60605*2.6079*2.60825*2.60585
06/26/2007 18:45:00*2.60785*2.60895*2.61035*2.6065
06/26/2007 18:50:00*2.6085*2.6092*2.6113*2.6077
06/26/2007 18:55:00*2.6088*2.6083*2.60935*2.6078
06/26/2007 19:00:00*2.60815*2.60725*2.6087*2.60555
06/26/2007 19:05:00*2.60715*2.60895*2.60895*2.60685
06/26/2007 19:10:00*2.609*2.6088*2.6107*2.6069
06/26/2007 19:15:00*2.60895*2.6096*2.6105*2.6082
06/26/2007 19:20:00*2.60955*2.61*2.61105*2.6086
06/26/2007 19:25:00*2.6104*2.6131*2.6139*2.6087
06/26/2007 19:30:00*2.6129*2.6116*2.61505*2.61055
06/26/2007 19:35:00*2.6117*2.6127*2.6128*2.6107
06/26/2007 19:40:00*2.61225*2.61415*2.6145*2.61225
06/26/2007 19:45:00*2.6137*2.6127*2.6142*2.61265
06/26/2007 19:50:00*2.6128*2.6123*2.613*2.6116
06/26/2007 19:55:00*2.6122*2.6127*2.61355*2.6118
06/26/2007 20:00:00*2.6126*2.61145*2.6138*2.6113
06/26/2007 20:05:00*2.6115*2.61175*2.61285*2.6112
06/26/2007 20:10:00*2.6121*2.61125*2.6137*2.61125
06/26/2007 20:15:00*2.611*2.6106*2.6116*2.60945
06/26/2007 20:20:00*2.61055*2.611*2.6123*2.6104
06/26/2007 20:25:00*2.6112*2.6126*2.6131*2.6105
06/26/2007 20:30:00*2.6123*2.6135*2.61355*2.6119
06/26/2007 20:35:00*2.6131*2.61435*2.6164*2.61265
06/26/2007 20:40:00*2.61415*2.61345*2.6144*2.61305
06/26/2007 20:45:00*2.61375*2.6129*2.6138*2.6121
06/26/2007 20:50:00*2.6128*2.612*2.6132*2.61055
06/26/2007 20:55:00*2.6122*2.6128*2.6133*2.6109
06/26/2007 21:00:00*2.6125*2.61275*2.6137*2.6124
06/26/2007 21:05:00*2.6129*2.61195*2.6134*2.61165
06/26/2007 21:10:00*2.6118*2.61285*2.6132*2.6115
06/26/2007 21:15:00*2.6129*2.61335*2.61375*2.6127
06/26/2007 21:20:00*2.6133*2.61305*2.61355*2.61265
06/26/2007 21:25:00*2.61285*2.6127*2.61315*2.61175
06/26/2007 21:30:00*2.6123*2.6126*2.6133*2.6122
06/26/2007 21:35:00*2.6125*2.6128*2.6131*2.61235
06/26/2007 21:40:00*2.61245*2.6117*2.6128*2.6111
06/26/2007 21:45:00*2.6113*2.61165*2.6121*2.61095
06/26/2007 21:50:00*2.61145*2.6111*2.61185*2.61095
06/26/2007 22:25:00*2.60865*2.6077*2.6087*2.6074
06/26/2007 22:30:00*2.6076*2.6075*2.60805*2.6069
06/26/2007 22:35:00*2.60705*2.60865*2.6094*2.6054
06/26/2007 22:40:00*2.6087*2.609*2.61075*2.60835
06/26/2007 22:45:00*2.6091*2.6096*2.6097*2.60845
06/26/2007 22:50:00*2.60955*2.60925*2.6102*2.6086
06/26/2007 22:55:00*2.60925*2.6094*2.6099*2.6088
06/26/2007 23:00:00*2.60925*2.60915*2.6095*2.6088
06/26/2007 23:05:00*2.60865*2.6096*2.6096*2.60865
06/26/2007 23:10:00*2.60935*2.60995*2.61075*2.60895
06/26/2007 23:15:00*2.60985*2.6099*2.61045*2.6098
06/26/2007 23:20:00*2.6103*2.6116*2.6121*2.6098
06/26/2007 23:25:00*2.61135*2.611*2.612*2.6108
06/26/2007 23:30:00*2.6114*2.6114*2.6125*2.61095
06/26/2007 23:35:00*2.61155*2.6111*2.6122*2.61055
06/26/2007 23:40:00*2.6107*2.6115*2.6123*2.6105
06/26/2007 23:45:00*2.61165*2.6124*2.6131*2.6115
06/26/2007 23:50:00*2.6125*2.6125*2.6127*2.6118
06/26/2007 23:55:00*2.6123*2.6122*2.61315*2.61185
06/27/2007 00:00:00*2.61245*2.61265*2.6137*2.6121
06/27/2007 00:05:00*2.61275*2.6123*2.6132*2.61105
06/27/2007 00:10:00*2.6126*2.61115*2.6129*2.61115
06/27/2007 00:15:00*2.61145*2.6114*2.6125*2.61115
06/27/2007 00:20:00*2.61155*2.6113*2.612*2.61075
06/27/2007 00:25:00*2.61125*2.6126*2.6126*2.61085
06/27/2007 00:30:00*2.61225*2.61225*2.6128*2.61155
06/27/2007 00:35:00*2.61215*2.6134*2.6134*2.61165
06/27/2007 00:40:00*2.61295*2.61455*2.6152*2.61295
06/27/2007 00:45:00*2.61415*2.61455*2.6153*2.6132
06/27/2007 00:50:00*2.61505*2.6143*2.6165*2.6143
06/27/2007 00:55:00*2.6145*2.6141*2.6155*2.6139
06/27/2007 01:00:00*2.6144*2.6154*2.6161*2.6141
06/27/2007 01:05:00*2.61555*2.61675*2.6199*2.6154
06/27/2007 01:10:00*2.61715*2.61715*2.6173*2.61485
06/27/2007 01:15:00*2.61685*2.614*2.61715*2.61395
06/27/2007 01:20:00*2.6141*2.61475*2.61565*2.6137
06/27/2007 01:25:00*2.6148*2.61495*2.61525*2.6137
06/27/2007 01:30:00*2.6148*2.6152*2.6161*2.6142
06/27/2007 01:35:00*2.61505*2.615*2.6159*2.6144
06/27/2007 01:40:00*2.615*2.615*2.61505*2.6139
06/27/2007 01:45:00*2.6149*2.6165*2.61675*2.6146
06/27/2007 01:50:00*2.61605*2.6162*2.617*2.61505
06/27/2007 01:55:00*2.6163*2.6169*2.61715*2.615
06/27/2007 02:00:00*2.61685*2.61545*2.61775*2.6149
06/27/2007 02:05:00*2.6154*2.6149*2.6159*2.61355
06/27/2007 02:10:00*2.61525*2.61555*2.6168*2.61425
06/27/2007 02:15:00*2.6155*2.6143*2.6162*2.6136
06/27/2007 02:20:00*2.61455*2.61485*2.6151*2.6136
06/27/2007 02:25:00*2.61505*2.6147*2.6161*2.6126
06/27/2007 02:30:00*2.61485*2.6151*2.61645*2.6133
06/27/2007 02:35:00*2.6145*2.6168*2.6178*2.6137
06/27/2007 02:40:00*2.61645*2.6178*2.62025*2.61565
06/27/2007 02:45:00*2.6168*2.6191*2.6204*2.61585
06/27/2007 02:50:00*2.61605*2.6161*2.6197*2.6151
06/27/2007 02:55:00*2.61585*2.6161*2.6175*2.61505
06/27/2007 03:00:00*2.61635*2.61735*2.6179*2.6155
06/27/2007 03:05:00*2.61695*2.61655*2.6178*2.6155
06/27/2007 03:10:00*2.61735*2.6172*2.6179*2.6158
06/27/2007 03:15:00*2.6168*2.61925*2.61985*2.6165
06/27/2007 03:20:00*2.6191*2.61885*2.6197*2.61725
06/27/2007 03:25:00*2.6185*2.61765*2.6194*2.6167
06/27/2007 03:30:00*2.61755*2.6149*2.6183*2.6149
06/27/2007 03:35:00*2.61545*2.6177*2.61775*2.6149
06/27/2007 03:40:00*2.61735*2.6179*2.62025*2.61725
06/27/2007 03:45:00*2.6179*2.6186*2.6195*2.61755
06/27/2007 03:50:00*2.61855*2.61925*2.6205*2.61785
06/27/2007 03:55:00*2.61985*2.61855*2.61985*2.61725
06/27/2007 04:00:00*2.6186*2.61865*2.6193*2.61735
06/27/2007 04:05:00*2.61875*2.62055*2.62155*2.6182
06/27/2007 04:10:00*2.62075*2.6215*2.62175*2.61855
06/27/2007 04:15:00*2.62065*2.62215*2.62255*2.6201
06/27/2007 04:20:00*2.62215*2.6224*2.6228*2.6211
06/27/2007 04:25:00*2.62215*2.62235*2.62325*2.6218
06/27/2007 04:30:00*2.62215*2.62095*2.62265*2.6198
06/27/2007 04:35:00*2.621*2.6202*2.62255*2.6202
06/27/2007 04:40:00*2.6203*2.62155*2.622*2.6202
06/27/2007 04:45:00*2.62135*2.62235*2.6234*2.6212
06/27/2007 04:50:00*2.6225*2.62325*2.62425*2.6215
06/27/2007 04:55:00*2.62315*2.6213*2.62345*2.6201
06/27/2007 05:00:00*2.6212*2.62065*2.62175*2.6205
06/27/2007 05:05:00*2.62075*2.6204*2.6222*2.6198
06/27/2007 05:10:00*2.62055*2.6203*2.62055*2.61925
06/27/2007 05:15:00*2.62005*2.6199*2.62085*2.6194
06/27/2007 05:20:00*2.6203*2.6246*2.6246*2.6199
06/27/2007 05:25:00*2.6241*2.62465*2.6247*2.62235
06/27/2007 05:30:00*2.62495*2.62815*2.6287*2.6241
06/27/2007 05:35:00*2.6274*2.6241*2.6284*2.6238
06/27/2007 05:40:00*2.62455*2.62525*2.626*2.62405
06/27/2007 05:45:00*2.6253*2.6259*2.6262*2.62395
06/27/2007 05:50:00*2.62585*2.62405*2.6264*2.62305
06/27/2007 05:55:00*2.62425*2.6238*2.6246*2.62295
06/27/2007 06:00:00*2.62445*2.6238*2.6249*2.6236
06/27/2007 06:05:00*2.6239*2.62425*2.6246*2.6219
06/27/2007 06:10:00*2.62405*2.62465*2.62485*2.6234
06/27/2007 06:15:00*2.6246*2.6238*2.625*2.62275
06/27/2007 06:20:00*2.62385*2.6239*2.62485*2.62335
06/27/2007 06:25:00*2.62375*2.6237*2.6247*2.62345
06/27/2007 06:30:00*2.62365*2.6209*2.6237*2.62045
06/27/2007 06:35:00*2.62115*2.6226*2.6236*2.6206
06/27/2007 06:40:00*2.6227*2.62325*2.6234*2.6224
06/27/2007 06:45:00*2.6228*2.6224*2.6233*2.62165
06/27/2007 06:50:00*2.62235*2.6234*2.6242*2.62205
06/27/2007 06:55:00*2.623*2.6247*2.6258*2.62275
06/27/2007 07:00:00*2.62485*2.6228*2.62495*2.62215
06/27/2007 07:05:00*2.62315*2.6228*2.6244*2.62275
06/27/2007 07:10:00*2.62325*2.623*2.62405*2.6222
06/27/2007 07:15:00*2.62275*2.62155*2.62425*2.62115
06/27/2007 07:20:00*2.6211*2.6217*2.62275*2.6211
06/27/2007 07:25:00*2.622*2.62125*2.6223*2.6208
06/27/2007 07:30:00*2.6215*2.6196*2.62155*2.6192
06/27/2007 07:35:00*2.61985*2.6212*2.62135*2.6192
06/27/2007 07:40:00*2.6213*2.6196*2.6213*2.6192
06/27/2007 07:45:00*2.6198*2.6188*2.61985*2.6179
06/27/2007 07:50:00*2.61885*2.62025*2.62095*2.6186
06/27/2007 07:55:00*2.62045*2.6204*2.6211*2.619
06/27/2007 08:00:00*2.61985*2.619*2.6204*2.61865
06/27/2007 08:05:00*2.6188*2.62*2.62*2.61835
06/27/2007 08:10:00*2.6197*2.6192*2.62005*2.6185
06/27/2007 08:15:00*2.6192*2.6189*2.62065*2.61855
06/27/2007 08:20:00*2.619*2.6196*2.62025*2.61815
06/27/2007 08:25:00*2.6199*2.6206*2.621*2.61945
06/27/2007 08:30:00*2.6204*2.6218*2.6239*2.6203
06/27/2007 08:35:00*2.6219*2.6227*2.6235*2.62175
06/27/2007 08:40:00*2.62235*2.62315*2.62405*2.622
06/27/2007 08:45:00*2.62345*2.62255*2.624*2.62155
06/27/2007 08:50:00*2.62225*2.62135*2.62315*2.62085
06/27/2007 08:55:00*2.62125*2.62275*2.623*2.62
06/27/2007 09:00:00*2.6229*2.62215*2.62305*2.6216
06/27/2007 09:05:00*2.6223*2.6218*2.623*2.6215
06/27/2007 09:10:00*2.6218*2.6223*2.6227*2.6215
06/27/2007 09:15:00*2.622*2.6217*2.6224*2.62125
06/27/2007 09:20:00*2.622*2.62195*2.62255*2.62135
06/27/2007 09:25:00*2.6217*2.62475*2.625*2.6217
06/27/2007 09:30:00*2.62495*2.6259*2.62655*2.6235
06/27/2007 09:35:00*2.6255*2.62615*2.62615*2.6246
06/27/2007 09:40:00*2.62575*2.62515*2.62615*2.6247
06/27/2007 09:45:00*2.62575*2.62515*2.6259*2.6244
06/27/2007 09:50:00*2.62485*2.6241*2.62535*2.62355
06/27/2007 09:55:00*2.62405*2.62295*2.6246*2.6225
06/27/2007 10:00:00*2.6229*2.6228*2.62385*2.6224
06/27/2007 10:05:00*2.62345*2.62555*2.6264*2.6225
06/27/2007 10:10:00*2.6258*2.6248*2.6258*2.6247
06/27/2007 10:15:00*2.62495*2.6256*2.6259*2.62385
06/27/2007 10:20:00*2.62535*2.6262*2.62725*2.6246
06/27/2007 10:25:00*2.62635*2.62835*2.62935*2.6261
06/27/2007 10:30:00*2.6287*2.62635*2.6288*2.62635
06/27/2007 10:35:00*2.62635*2.62345*2.62675*2.62275
06/27/2007 10:40:00*2.62305*2.6227*2.62345*2.62135
06/27/2007 10:45:00*2.62225*2.6282*2.62825*2.6218
06/27/2007 10:50:00*2.6283*2.6281*2.6293*2.62635
06/27/2007 10:55:00*2.6284*2.6309*2.6317*2.62805
06/27/2007 11:00:00*2.6304*2.6312*2.6321*2.62945
06/27/2007 11:05:00*2.6315*2.631*2.6325*2.63055
06/27/2007 11:10:00*2.63085*2.63085*2.63235*2.6296
06/27/2007 11:15:00*2.63055*2.62955*2.63145*2.62955
06/27/2007 11:20:00*2.6297*2.62625*2.6302*2.6257
06/27/2007 11:25:00*2.62585*2.62635*2.6279*2.6258
06/27/2007 11:30:00*2.6263*2.6245*2.6272*2.62385
06/27/2007 11:35:00*2.62445*2.62825*2.62825*2.624
06/27/2007 11:40:00*2.6279*2.62875*2.6291*2.62745
06/27/2007 11:45:00*2.62905*2.6307*2.6318*2.62835
06/27/2007 11:50:00*2.6308*2.63125*2.6318*2.63055
06/27/2007 11:55:00*2.63145*2.63205*2.63265*2.6312
06/27/2007 12:00:00*2.6319*2.63065*2.6325*2.6305
06/27/2007 12:05:00*2.6304*2.62795*2.6309*2.62685
06/27/2007 12:10:00*2.628*2.6279*2.62915*2.6275
06/27/2007 12:15:00*2.62805*2.62965*2.6299*2.62775
06/27/2007 12:20:00*2.6293*2.63*2.6312*2.6291
06/27/2007 12:25:00*2.63035*2.6299*2.6309*2.6295
06/27/2007 12:30:00*2.62995*2.62865*2.6305*2.6282
06/27/2007 12:35:00*2.62885*2.629*2.63095*2.62865
06/27/2007 12:40:00*2.6289*2.6303*2.6305*2.6288
06/27/2007 12:45:00*2.6299*2.6298*2.6307*2.62905
06/27/2007 12:50:00*2.62965*2.6291*2.6299*2.6286
06/27/2007 12:55:00*2.62915*2.63115*2.6316*2.6288
06/27/2007 13:00:00*2.6307*2.6317*2.6323*2.6306
06/27/2007 13:05:00*2.63185*2.6324*2.6326*2.6302
06/27/2007 13:10:00*2.63265*2.63475*2.63475*2.6322
06/27/2007 13:15:00*2.63465*2.6349*2.6355*2.634
06/27/2007 13:20:00*2.63475*2.6358*2.63605*2.6345
06/27/2007 13:25:00*2.63545*2.63485*2.63665*2.63435
06/27/2007 13:30:00*2.63465*2.6353*2.6359*2.6331
06/27/2007 13:35:00*2.6348*2.6349*2.6353*2.634
06/27/2007 13:40:00*2.63505*2.63645*2.63665*2.63485
06/27/2007 13:45:00*2.63625*2.63535*2.6378*2.63495
06/27/2007 13:50:00*2.6354*2.6362*2.6365*2.63445
06/27/2007 13:55:00*2.6357*2.63585*2.6365*2.6353
06/27/2007 14:00:00*2.6359*2.6383*2.6383*2.63545
06/27/2007 14:05:00*2.6382*2.6388*2.6392*2.6373
06/27/2007 14:10:00*2.63885*2.63855*2.63935*2.638
06/27/2007 14:15:00*2.6384*2.63755*2.63895*2.63625
06/27/2007 14:20:00*2.6369*2.6378*2.6378*2.6354
06/27/2007 14:25:00*2.63715*2.6371*2.6378*2.63665
06/27/2007 14:30:00*2.63715*2.63525*2.63735*2.63455
06/27/2007 14:35:00*2.6354*2.63395*2.63605*2.63345
06/27/2007 14:40:00*2.63415*2.6333*2.63485*2.633
06/27/2007 14:45:00*2.6334*2.6336*2.6341*2.6329
06/27/2007 14:50:00*2.6336*2.6331*2.6341*2.63285
06/27/2007 14:55:00*2.6333*2.6342*2.6343*2.6329
06/27/2007 15:00:00*2.63415*2.63405*2.6346*2.6333
06/27/2007 15:05:00*2.63475*2.635*2.6356*2.6336
06/27/2007 15:10:00*2.63375*2.6329*2.635*2.63275
06/27/2007 15:15:00*2.63285*2.6339*2.6348*2.6328
06/27/2007 15:20:00*2.6338*2.6335*2.6343*2.6331
06/27/2007 15:25:00*2.6338*2.6337*2.6343*2.63325
06/27/2007 15:30:00*2.63395*2.6344*2.6348*2.6337
06/27/2007 15:35:00*2.6342*2.633*2.6344*2.63265
06/27/2007 15:40:00*2.63335*2.6321*2.63375*2.6318
06/27/2007 15:45:00*2.6323*2.633*2.63375*2.63165
06/27/2007 15:50:00*2.633*2.6331*2.6334*2.63255
06/27/2007 15:55:00*2.6332*2.6335*2.6342*2.6315
06/27/2007 16:00:00*2.63315*2.63355*2.634*2.6326
06/27/2007 16:05:00*2.63325*2.633*2.6336*2.6327
06/27/2007 16:10:00*2.6332*2.63265*2.6337*2.6324
06/27/2007 16:15:00*2.63245*2.6326*2.633*2.63125
06/27/2007 16:20:00*2.6325*2.6297*2.63355*2.62865
06/27/2007 16:25:00*2.62915*2.63095*2.6337*2.629
06/27/2007 16:30:00*2.6313*2.6306*2.6319*2.63025
06/27/2007 16:35:00*2.63035*2.6307*2.631*2.6286
06/27/2007 16:40:00*2.63055*2.62945*2.6307*2.62915
06/27/2007 16:45:00*2.62925*2.6289*2.6299*2.6283
06/27/2007 16:50:00*2.62865*2.6283*2.62975*2.6278
06/27/2007 16:55:00*2.6284*2.6261*2.6287*2.626
06/27/2007 17:00:00*2.62595*2.6274*2.62785*2.6259
