06/25/2007 17:05:00*2.6099*2.6095*2.6102*2.6091
06/25/2007 17:10:00*2.6095*2.60955*2.6102*2.60935
06/25/2007 17:15:00*2.60955*2.6103*2.6114*2.6091
06/25/2007 17:20:00*2.6105*2.6108*2.6118*2.60975
06/25/2007 17:25:00*2.6111*2.6108*2.6111*2.6104
06/25/2007 17:30:00*2.6109*2.6107*2.6111*2.6103
06/25/2007 17:35:00*2.61035*2.6091*2.6107*2.60895
06/25/2007 17:40:00*2.609*2.609*2.6094*2.6089
06/25/2007 17:45:00*2.6093*2.6058*2.6097*2.60495
06/25/2007 17:50:00*2.6051*2.6076*2.60765*2.6051
06/25/2007 17:55:00*2.60725*2.6074*2.6079*2.6067
06/25/2007 18:00:00*2.6083*2.6085*2.6094*2.6074
06/25/2007 18:05:00*2.6065*2.608*2.6086*2.6065
06/25/2007 18:10:00*2.608*2.60775*2.60825*2.6076
06/25/2007 18:15:00*2.6083*2.6084*2.6089*2.60765
06/25/2007 18:20:00*2.60865*2.6095*2.6095*2.6083
06/25/2007 18:25:00*2.6089*2.6088*2.6095*2.6086
06/25/2007 18:30:00*2.6089*2.6095*2.6095*2.60865
06/25/2007 18:35:00*2.6092*2.6104*2.6117*2.6088
06/25/2007 18:40:00*2.6103*2.611*2.611*2.6098
06/25/2007 18:45:00*2.6103*2.6105*2.6126*2.6102
06/25/2007 18:50:00*2.61165*2.6122*2.6127*2.61035
06/25/2007 18:55:00*2.6123*2.6122*2.6135*2.612
06/25/2007 19:00:00*2.612*2.6122*2.6124*2.61125
06/25/2007 19:05:00*2.612*2.6117*2.6124*2.6104
06/25/2007 19:10:00*2.6125*2.6124*2.6134*2.6117
06/25/2007 19:15:00*2.6124*2.6132*2.6132*2.6108
06/25/2007 19:20:00*2.6132*2.6124*2.6132*2.612
06/25/2007 19:25:00*2.6125*2.6121*2.6126*2.61165
06/25/2007 19:30:00*2.61165*2.6129*2.61335*2.61165
06/25/2007 19:35:00*2.61335*2.613*2.6136*2.6128
06/25/2007 19:40:00*2.61355*2.6137*2.6139*2.613
06/25/2007 19:45:00*2.61395*2.6123*2.6144*2.6122
06/25/2007 19:50:00*2.61335*2.6126*2.6139*2.61225
06/25/2007 19:55:00*2.61295*2.6118*2.6131*2.6106
06/25/2007 20:00:00*2.61185*2.612*2.61265*2.6115
06/25/2007 20:05:00*2.6126*2.6124*2.6131*2.612
06/25/2007 20:10:00*2.6124*2.61305*2.6132*2.6119
06/25/2007 20:15:00*2.61295*2.61275*2.6135*2.6121
06/25/2007 20:20:00*2.61315*2.6139*2.6139*2.6127
06/25/2007 20:25:00*2.61415*2.6141*2.615*2.6134
06/25/2007 20:30:00*2.61395*2.6125*2.6142*2.6124
06/25/2007 20:35:00*2.61235*2.6117*2.6129*2.6117
06/25/2007 20:40:00*2.6119*2.61285*2.6134*2.6117
06/25/2007 20:45:00*2.6129*2.61345*2.61355*2.61205
06/25/2007 20:50:00*2.6136*2.61395*2.6142*2.6126
06/25/2007 20:55:00*2.6135*2.6129*2.61395*2.6129
06/25/2007 21:00:00*2.61335*2.61275*2.6135*2.61215
06/25/2007 21:05:00*2.6129*2.6118*2.6132*2.6116
06/25/2007 21:10:00*2.61155*2.61305*2.61315*2.611
06/25/2007 21:15:00*2.61255*2.61315*2.61395*2.6116
06/25/2007 21:20:00*2.61325*2.61315*2.614*2.6126
06/25/2007 21:25:00*2.6128*2.61275*2.6136*2.6122
06/25/2007 21:30:00*2.6128*2.61255*2.61295*2.6122
06/25/2007 21:35:00*2.61245*2.6129*2.6138*2.6124
06/25/2007 21:40:00*2.613*2.612*2.6134*2.612
06/25/2007 21:45:00*2.6118*2.6123*2.6127*2.6111
06/25/2007 21:50:00*2.6125*2.6114*2.61285*2.6112
06/25/2007 21:55:00*2.61105*2.61035*2.6114*2.6098
06/25/2007 22:00:00*2.61015*2.6103*2.61115*2.6097
06/25/2007 22:05:00*2.61055*2.60975*2.6109*2.60975
06/25/2007 22:10:00*2.6104*2.60835*2.6104*2.60835
06/25/2007 22:15:00*2.60855*2.6087*2.6092*2.608
06/25/2007 22:20:00*2.608*2.60745*2.6091*2.60695
06/25/2007 22:25:00*2.60735*2.6075*2.6083*2.60645
06/25/2007 22:30:00*2.6075*2.60695*2.6082*2.60695
06/25/2007 22:35:00*2.6074*2.6075*2.608*2.6067
06/25/2007 22:40:00*2.6074*2.6073*2.6079*2.6067
06/25/2007 22:45:00*2.60685*2.60675*2.608*2.60675
06/25/2007 22:50:00*2.60685*2.60685*2.60785*2.60675
06/25/2007 22:55:00*2.60725*2.60705*2.60765*2.6067
06/25/2007 23:00:00*2.6071*2.60655*2.60745*2.6062
06/25/2007 23:05:00*2.6071*2.6066*2.6075*2.60615
06/25/2007 23:10:00*2.6066*2.60785*2.60965*2.60645
06/25/2007 23:15:00*2.6087*2.6088*2.6101*2.60785
06/25/2007 23:20:00*2.60865*2.6088*2.6094*2.60795
06/25/2007 23:25:00*2.6091*2.60895*2.6098*2.6078
06/25/2007 23:30:00*2.6089*2.60845*2.60895*2.60775
06/25/2007 23:35:00*2.60815*2.60825*2.6091*2.6078
06/25/2007 23:40:00*2.6084*2.6076*2.6089*2.607
06/25/2007 23:45:00*2.60745*2.6081*2.6081*2.60685
06/25/2007 23:50:00*2.60765*2.60775*2.6086*2.6073
06/25/2007 23:55:00*2.60745*2.6069*2.60785*2.6065
06/26/2007 00:00:00*2.60695*2.60755*2.6078*2.60635
06/26/2007 00:05:00*2.6071*2.6075*2.6081*2.6058
06/26/2007 00:10:00*2.60745*2.6064*2.6081*2.60605
06/26/2007 00:15:00*2.60655*2.60665*2.6078*2.605
06/26/2007 00:20:00*2.60635*2.6069*2.60745*2.60635
06/26/2007 00:25:00*2.6067*2.6067*2.60745*2.60635
06/26/2007 00:30:00*2.60705*2.6069*2.6076*2.6065
06/26/2007 00:35:00*2.6069*2.6062*2.6076*2.6062
06/26/2007 00:40:00*2.60615*2.60585*2.60675*2.6054
06/26/2007 00:45:00*2.60585*2.6066*2.6069*2.6057
06/26/2007 00:50:00*2.60655*2.60565*2.60675*2.60565
06/26/2007 00:55:00*2.60575*2.6061*2.60615*2.6052
06/26/2007 01:00:00*2.60575*2.6046*2.6064*2.6042
06/26/2007 01:05:00*2.6044*2.6038*2.60495*2.6028
06/26/2007 01:10:00*2.6045*2.60475*2.60495*2.6034
06/26/2007 01:15:00*2.6042*2.6035*2.60475*2.6033
06/26/2007 01:20:00*2.6037*2.60535*2.6056*2.6032
06/26/2007 01:25:00*2.60485*2.60465*2.6059*2.6041
06/26/2007 01:30:00*2.6048*2.60415*2.6051*2.60365
06/26/2007 01:35:00*2.60455*2.6047*2.6053*2.604
06/26/2007 01:40:00*2.60475*2.60525*2.6059*2.60415
06/26/2007 01:45:00*2.6052*2.6055*2.60595*2.6047
06/26/2007 01:50:00*2.60545*2.6057*2.60595*2.605
06/26/2007 01:55:00*2.60595*2.60535*2.60595*2.60455
06/26/2007 02:00:00*2.60515*2.6049*2.60555*2.60455
06/26/2007 02:05:00*2.60505*2.60655*2.6068*2.6044
06/26/2007 02:10:00*2.60635*2.60675*2.6077*2.60535
06/26/2007 02:15:00*2.60645*2.60615*2.6068*2.60575
06/26/2007 02:20:00*2.60655*2.6064*2.6071*2.606
06/26/2007 02:25:00*2.60655*2.6074*2.6078*2.60615
06/26/2007 02:30:00*2.60705*2.6068*2.60745*2.606
06/26/2007 02:35:00*2.60685*2.60555*2.60705*2.6044
06/26/2007 02:40:00*2.6056*2.60565*2.6066*2.6039
06/26/2007 02:45:00*2.6052*2.60325*2.60575*2.6031
06/26/2007 02:50:00*2.6034*2.6014*2.6038*2.60055
06/26/2007 02:55:00*2.60175*2.6007*2.6026*2.5988
06/26/2007 03:00:00*2.60065*2.601*2.6014*2.6003
06/26/2007 03:05:00*2.6012*2.6023*2.6024*2.6007
06/26/2007 03:10:00*2.6013*2.6022*2.60315*2.60065
06/26/2007 03:15:00*2.6025*2.60325*2.6036*2.60165
06/26/2007 03:20:00*2.6032*2.60265*2.6039*2.60235
06/26/2007 03:25:00*2.60255*2.60305*2.6051*2.6015
06/26/2007 03:30:00*2.604*2.6033*2.604*2.6009
06/26/2007 03:35:00*2.6032*2.6035*2.6038*2.6016
06/26/2007 03:40:00*2.603*2.60385*2.6041*2.6017
06/26/2007 03:45:00*2.60355*2.60275*2.60385*2.60215
06/26/2007 03:50:00*2.60345*2.60255*2.60405*2.6016
06/26/2007 03:55:00*2.6024*2.60275*2.60365*2.60215
06/26/2007 04:00:00*2.6028*2.60365*2.6044*2.6026
06/26/2007 04:05:00*2.6031*2.60325*2.6038*2.6023
06/26/2007 04:10:00*2.6033*2.60355*2.6045*2.603
06/26/2007 04:15:00*2.60385*2.6053*2.6056*2.60335
06/26/2007 04:20:00*2.6052*2.6057*2.6062*2.6039
06/26/2007 04:25:00*2.60615*2.60585*2.6065*2.60465
06/26/2007 04:30:00*2.6056*2.6043*2.60595*2.6039
06/26/2007 04:35:00*2.60445*2.60415*2.6047*2.6037
06/26/2007 04:40:00*2.60405*2.60135*2.6044*2.6009
06/26/2007 04:45:00*2.60095*2.60225*2.6027*2.60015
06/26/2007 04:50:00*2.602*2.6024*2.6032*2.6015
06/26/2007 04:55:00*2.6021*2.5997*2.6024*2.59955
06/26/2007 05:00:00*2.60005*2.602*2.60275*2.5997
06/26/2007 05:05:00*2.60215*2.60175*2.6023*2.6012
06/26/2007 05:10:00*2.60125*2.6024*2.6031*2.60115
06/26/2007 05:15:00*2.60215*2.602*2.6028*2.6015
06/26/2007 05:20:00*2.60195*2.60255*2.60325*2.6014
06/26/2007 05:25:00*2.60255*2.60315*2.60465*2.602
06/26/2007 05:30:00*2.6028*2.60345*2.6039*2.60215
06/26/2007 05:35:00*2.6031*2.604*2.60495*2.603
06/26/2007 05:40:00*2.60405*2.6029*2.60445*2.60225
06/26/2007 05:45:00*2.60275*2.603*2.60325*2.6022
06/26/2007 05:50:00*2.6031*2.6024*2.60365*2.6024
06/26/2007 05:55:00*2.60255*2.6037*2.60415*2.6022
06/26/2007 06:00:00*2.60405*2.6039*2.6046*2.6034
06/26/2007 06:05:00*2.60415*2.60345*2.6049*2.6026
06/26/2007 06:10:00*2.6029*2.6028*2.6038*2.6026
06/26/2007 06:15:00*2.6027*2.6021*2.6031*2.6017
06/26/2007 06:20:00*2.60195*2.6013*2.6022*2.59965
06/26/2007 06:25:00*2.6015*2.6004*2.6025*2.5999
06/26/2007 06:30:00*2.6002*2.60215*2.6026*2.5998
06/26/2007 06:35:00*2.60205*2.602*2.60325*2.60155
06/26/2007 06:40:00*2.602*2.60045*2.6024*2.6002
06/26/2007 06:45:00*2.60115*2.601*2.6013*2.5998
06/26/2007 06:50:00*2.6011*2.60325*2.6033*2.60055
06/26/2007 06:55:00*2.60305*2.60275*2.60345*2.6018
06/26/2007 07:00:00*2.60285*2.6027*2.6033*2.6006
06/26/2007 07:05:00*2.6024*2.601*2.6034*2.6003
06/26/2007 07:10:00*2.60135*2.60325*2.6034*2.60075
06/26/2007 07:15:00*2.60315*2.6012*2.6034*2.6012
06/26/2007 07:20:00*2.60115*2.6005*2.6016*2.5992
06/26/2007 07:25:00*2.60095*2.6018*2.60215*2.6005
06/26/2007 07:30:00*2.60155*2.60195*2.6034*2.60045
06/26/2007 07:35:00*2.602*2.60165*2.6021*2.6011
06/26/2007 07:40:00*2.6017*2.6019*2.60345*2.6012
06/26/2007 07:45:00*2.602*2.6024*2.6032*2.6017
06/26/2007 07:50:00*2.6021*2.6024*2.6028*2.60165
06/26/2007 07:55:00*2.60205*2.6021*2.6028*2.60185
06/26/2007 08:00:00*2.60235*2.6022*2.6026*2.6012
06/26/2007 08:05:00*2.6026*2.6029*2.60305*2.6019
06/26/2007 08:10:00*2.60275*2.60325*2.60385*2.6022
06/26/2007 08:15:00*2.60355*2.6043*2.6046*2.6032
06/26/2007 08:20:00*2.6038*2.60365*2.6045*2.60335
06/26/2007 08:25:00*2.6038*2.6027*2.6041*2.6021
06/26/2007 08:30:00*2.60275*2.6031*2.6033*2.60205
06/26/2007 08:35:00*2.60325*2.60355*2.6049*2.60275
06/26/2007 08:40:00*2.60405*2.60375*2.6046*2.6034
06/26/2007 08:45:00*2.60385*2.6036*2.6051*2.6028
06/26/2007 08:50:00*2.60345*2.60345*2.6038*2.60125
06/26/2007 08:55:00*2.6036*2.6028*2.6037*2.602
06/26/2007 09:00:00*2.60265*2.60295*2.6041*2.6018
06/26/2007 09:05:00*2.60515*2.604*2.60595*2.60295
06/26/2007 09:10:00*2.60355*2.6044*2.6054*2.60355
06/26/2007 09:15:00*2.6046*2.60355*2.6046*2.60305
06/26/2007 09:20:00*2.6033*2.60395*2.6052*2.6032
06/26/2007 09:25:00*2.6039*2.60455*2.6048*2.6029
06/26/2007 09:30:00*2.60435*2.6032*2.6052*2.6032
06/26/2007 09:35:00*2.60355*2.6042*2.6043*2.6025
06/26/2007 09:40:00*2.6042*2.60305*2.60455*2.60305
06/26/2007 09:45:00*2.60365*2.605*2.60655*2.60305
06/26/2007 09:50:00*2.6052*2.6049*2.6059*2.6044
06/26/2007 09:55:00*2.6046*2.60515*2.60515*2.604
06/26/2007 10:00:00*2.6044*2.60495*2.60575*2.60425
06/26/2007 10:05:00*2.6045*2.60515*2.6055*2.6039
06/26/2007 10:10:00*2.6049*2.6046*2.6055*2.6033
06/26/2007 10:15:00*2.6045*2.6048*2.6048*2.60175
06/26/2007 10:20:00*2.6046*2.6072*2.6076*2.6035
06/26/2007 10:25:00*2.60625*2.6075*2.60805*2.6062
06/26/2007 10:30:00*2.60745*2.6075*2.6076*2.6058
06/26/2007 10:35:00*2.60765*2.60655*2.60785*2.60635
06/26/2007 10:40:00*2.60615*2.60305*2.60655*2.6025
06/26/2007 10:45:00*2.6032*2.6028*2.6047*2.6023
06/26/2007 10:50:00*2.6025*2.6044*2.6048*2.6025
06/26/2007 10:55:00*2.6042*2.6047*2.6048*2.6039
06/26/2007 11:00:00*2.60425*2.6051*2.606*2.60405
06/26/2007 11:05:00*2.6059*2.6057*2.60655*2.6047
06/26/2007 11:10:00*2.606*2.6052*2.60675*2.60515
06/26/2007 11:15:00*2.60555*2.6053*2.6059*2.60425
06/26/2007 11:20:00*2.6056*2.606*2.6069*2.60495
06/26/2007 11:25:00*2.60565*2.60515*2.6062*2.605
06/26/2007 11:30:00*2.6052*2.6065*2.6065*2.6038
06/26/2007 11:35:00*2.6062*2.6059*2.6065*2.6053
06/26/2007 11:40:00*2.606*2.60525*2.6066*2.60525
06/26/2007 11:45:00*2.60555*2.6068*2.6072*2.60525
06/26/2007 11:50:00*2.6069*2.60755*2.608*2.6061
06/26/2007 11:55:00*2.60765*2.6084*2.6089*2.60715
06/26/2007 12:00:00*2.60825*2.60805*2.6086*2.6072
06/26/2007 12:05:00*2.6081*2.60745*2.60845*2.6069
06/26/2007 12:10:00*2.60785*2.60735*2.6081*2.6068
06/26/2007 12:15:00*2.60745*2.60735*2.6084*2.60685
06/26/2007 12:20:00*2.60735*2.6087*2.6103*2.60735
06/26/2007 12:25:00*2.6086*2.60805*2.6087*2.60765
06/26/2007 12:30:00*2.60775*2.6104*2.6104*2.6077
06/26/2007 12:35:00*2.61015*2.60945*2.612*2.60945
06/26/2007 12:40:00*2.6099*2.60985*2.6104*2.60935
06/26/2007 12:45:00*2.60975*2.6092*2.6104*2.6089
06/26/2007 12:50:00*2.6092*2.60895*2.61*2.60845
06/26/2007 12:55:00*2.60905*2.6093*2.61015*2.60835
06/26/2007 13:00:00*2.6091*2.60785*2.6093*2.6075
06/26/2007 13:05:00*2.6081*2.60785*2.6084*2.60745
06/26/2007 13:10:00*2.60745*2.6074*2.60795*2.6061
06/26/2007 13:15:00*2.60685*2.60705*2.608*2.6061
06/26/2007 13:20:00*2.60735*2.6065*2.6074*2.60545
06/26/2007 13:25:00*2.60655*2.6064*2.6072*2.606
06/26/2007 13:30:00*2.6064*2.6062*2.6077*2.6059
06/26/2007 13:35:00*2.60625*2.6059*2.6065*2.60565
06/26/2007 13:40:00*2.60595*2.6055*2.6066*2.6054
06/26/2007 13:45:00*2.60545*2.6059*2.60615*2.60495
06/26/2007 13:50:00*2.6062*2.60595*2.6062*2.6041
06/26/2007 13:55:00*2.60595*2.60625*2.6067*2.6057
06/26/2007 14:00:00*2.60595*2.60575*2.60635*2.60575
06/26/2007 14:05:00*2.60585*2.6058*2.606*2.6055
06/26/2007 14:10:00*2.6057*2.60605*2.60615*2.6056
06/26/2007 14:15:00*2.60575*2.6057*2.6063*2.60545
06/26/2007 14:20:00*2.6059*2.6059*2.60595*2.60555
06/26/2007 14:25:00*2.60585*2.60635*2.6066*2.60575
06/26/2007 14:30:00*2.606*2.60675*2.6071*2.6058
06/26/2007 14:35:00*2.6066*2.6068*2.6068*2.60605
06/26/2007 14:40:00*2.6064*2.60695*2.6078*2.6062
06/26/2007 14:45:00*2.60745*2.60725*2.60765*2.60685
06/26/2007 14:50:00*2.60705*2.60705*2.60745*2.60675
06/26/2007 14:55:00*2.6068*2.60725*2.6076*2.6058
06/26/2007 15:00:00*2.6075*2.6075*2.6081*2.60725
06/26/2007 15:05:00*2.60805*2.60745*2.6082*2.6073
06/26/2007 15:10:00*2.60785*2.6081*2.6083*2.6074
06/26/2007 15:15:00*2.60765*2.6086*2.6091*2.6074
06/26/2007 15:20:00*2.6085*2.6094*2.6094*2.60835
06/26/2007 15:25:00*2.60895*2.60955*2.61055*2.6089
06/26/2007 15:30:00*2.6094*2.6102*2.61055*2.60925
06/26/2007 15:35:00*2.6103*2.6102*2.6106*2.6086
06/26/2007 15:40:00*2.6103*2.6089*2.6104*2.6083
06/26/2007 15:45:00*2.60915*2.60885*2.6095*2.60875
06/26/2007 15:50:00*2.6089*2.60845*2.6092*2.60825
06/26/2007 15:55:00*2.60855*2.60815*2.6088*2.607
06/26/2007 16:00:00*2.6084*2.6086*2.6086*2.60785
06/26/2007 16:05:00*2.6088*2.6077*2.609*2.60725
06/26/2007 16:10:00*2.60775*2.60765*2.6085*2.6076
06/26/2007 16:15:00*2.6077*2.6074*2.6077*2.60675
06/26/2007 16:20:00*2.6073*2.6073*2.60785*2.6067
06/26/2007 16:25:00*2.60735*2.6075*2.60765*2.6066
06/26/2007 16:30:00*2.60705*2.60755*2.6088*2.60705
06/26/2007 16:35:00*2.6077*2.6075*2.6081*2.6061
06/26/2007 16:40:00*2.6078*2.6081*2.6089*2.6075
06/26/2007 16:45:00*2.6084*2.6084*2.6087*2.6079
06/26/2007 16:50:00*2.6079*2.6075*2.6088*2.6075
06/26/2007 16:55:00*2.6075*2.6082*2.6083*2.60695
06/26/2007 17:00:00*2.60845*2.6093*2.6109*2.6082
