06/21/2007 17:05:00*2.60895*2.60955*2.61*2.6071
06/21/2007 17:10:00*2.6096*2.6089*2.60975*2.6087
06/21/2007 17:15:00*2.6073*2.6092*2.6097*2.6073
06/21/2007 17:20:00*2.6093*2.6099*2.6107*2.6092
06/21/2007 17:25:00*2.6098*2.612*2.612*2.60955
06/21/2007 17:30:00*2.6119*2.6105*2.612*2.6099
06/21/2007 17:35:00*2.6106*2.61*2.6108*2.60915
06/21/2007 17:40:00*2.6099*2.6097*2.6103*2.6091
06/21/2007 17:45:00*2.609*2.6102*2.6102*2.6088
06/21/2007 17:50:00*2.60935*2.6098*2.6103*2.6088
06/21/2007 17:55:00*2.60915*2.6095*2.6103*2.6075
06/21/2007 18:00:00*2.61*2.6096*2.61035*2.6086
06/21/2007 18:05:00*2.60865*2.6105*2.61075*2.6075
06/21/2007 18:10:00*2.6104*2.6098*2.6105*2.6092
06/21/2007 18:15:00*2.6092*2.6097*2.6102*2.60895
06/21/2007 18:20:00*2.60975*2.6093*2.6099*2.6089
06/21/2007 18:25:00*2.6093*2.6094*2.6098*2.6092
06/21/2007 18:30:00*2.6095*2.6093*2.6098*2.6092
06/21/2007 18:35:00*2.6094*2.6089*2.6095*2.6081
06/21/2007 18:40:00*2.60915*2.6089*2.6095*2.6085
06/21/2007 18:45:00*2.6089*2.6091*2.6098*2.6089
06/21/2007 18:50:00*2.6094*2.6099*2.6103*2.609
06/21/2007 18:55:00*2.6096*2.6093*2.6105*2.6093
06/21/2007 19:00:00*2.6093*2.61035*2.61075*2.6093
06/21/2007 19:05:00*2.6088*2.6102*2.61075*2.6088
06/21/2007 19:10:00*2.6102*2.61*2.61055*2.6099
06/21/2007 19:15:00*2.61055*2.6107*2.6107*2.6096
06/21/2007 19:20:00*2.6107*2.6114*2.6125*2.6102
06/21/2007 19:25:00*2.6117*2.6114*2.6117*2.6114
06/21/2007 19:30:00*2.6113*2.6111*2.6117*2.6108
06/21/2007 19:35:00*2.61085*2.611*2.6117*2.6094
06/21/2007 19:40:00*2.6109*2.6103*2.6124*2.6102
06/21/2007 19:45:00*2.6104*2.6107*2.6107*2.6099
06/21/2007 19:50:00*2.61075*2.60975*2.611*2.60895
06/21/2007 19:55:00*2.60955*2.6097*2.61*2.6086
06/21/2007 20:00:00*2.61015*2.61*2.61055*2.6097
06/21/2007 20:05:00*2.6097*2.60935*2.61*2.608
06/21/2007 20:10:00*2.6094*2.61015*2.6105*2.60895
06/21/2007 20:15:00*2.61055*2.61035*2.61125*2.6094
06/21/2007 20:20:00*2.6104*2.6098*2.61125*2.6098
06/21/2007 20:25:00*2.6098*2.6099*2.611*2.6096
06/21/2007 20:30:00*2.60955*2.6093*2.6099*2.60865
06/21/2007 20:35:00*2.6094*2.6099*2.611*2.6091
06/21/2007 20:40:00*2.6098*2.60955*2.6099*2.6092
06/21/2007 20:45:00*2.6097*2.61015*2.61055*2.6088
06/21/2007 20:50:00*2.6103*2.6102*2.6107*2.6099
06/21/2007 20:55:00*2.61*2.6092*2.6102*2.6088
06/21/2007 21:00:00*2.60955*2.6091*2.60975*2.60825
06/21/2007 21:05:00*2.60895*2.6091*2.6091*2.6081
06/21/2007 21:10:00*2.6086*2.60955*2.60975*2.6076
06/21/2007 21:15:00*2.6094*2.60955*2.61075*2.60895
06/21/2007 21:20:00*2.60935*2.6088*2.6097*2.6087
06/21/2007 21:25:00*2.6087*2.60855*2.6097*2.6081
06/21/2007 21:30:00*2.60935*2.6085*2.6102*2.6076
06/21/2007 21:35:00*2.60915*2.60955*2.6096*2.6075
06/21/2007 21:40:00*2.6095*2.6091*2.60955*2.6084
06/21/2007 21:45:00*2.6091*2.6096*2.6103*2.6086
06/21/2007 21:50:00*2.61005*2.61075*2.61125*2.6096
06/21/2007 21:55:00*2.61075*2.611*2.6114*2.6102
06/21/2007 22:00:00*2.6105*2.6104*2.6112*2.61015
06/21/2007 22:05:00*2.61035*2.61045*2.6108*2.6086
06/21/2007 22:10:00*2.61015*2.6107*2.6109*2.60995
06/21/2007 22:15:00*2.61015*2.61025*2.6112*2.609
06/21/2007 22:20:00*2.61015*2.61*2.6104*2.61
06/21/2007 22:25:00*2.61025*2.6105*2.6108*2.61
06/21/2007 22:30:00*2.6102*2.6106*2.61075*2.6101
06/21/2007 22:35:00*2.6105*2.60815*2.61065*2.60815
06/21/2007 22:40:00*2.6088*2.60825*2.6099*2.608
06/21/2007 22:45:00*2.60835*2.6075*2.6085*2.6071
06/21/2007 22:50:00*2.607*2.60775*2.6086*2.6059
06/21/2007 22:55:00*2.60785*2.6085*2.60895*2.60745
06/21/2007 23:00:00*2.60895*2.60855*2.6091*2.6082
06/21/2007 23:05:00*2.6088*2.6096*2.6098*2.6082
06/21/2007 23:10:00*2.60955*2.60995*2.61005*2.60895
06/21/2007 23:15:00*2.61035*2.61*2.6113*2.60935
06/21/2007 23:20:00*2.61005*2.6094*2.6104*2.6093
06/21/2007 23:25:00*2.60975*2.6099*2.6102*2.60865
06/21/2007 23:30:00*2.6095*2.6095*2.6102*2.6094
06/21/2007 23:35:00*2.6099*2.60975*2.6102*2.60915
06/21/2007 23:40:00*2.60955*2.60945*2.6099*2.609
06/21/2007 23:45:00*2.60955*2.6098*2.6099*2.6092
06/21/2007 23:50:00*2.6094*2.60925*2.6098*2.6086
06/21/2007 23:55:00*2.60915*2.6093*2.6096*2.6085
06/22/2007 00:00:00*2.60925*2.60945*2.61*2.6089
06/22/2007 00:05:00*2.6095*2.60825*2.6098*2.6079
06/22/2007 00:10:00*2.6084*2.60815*2.6086*2.6077
06/22/2007 00:15:00*2.60805*2.6082*2.60875*2.608
06/22/2007 00:20:00*2.6082*2.6087*2.6087*2.6078
06/22/2007 00:25:00*2.60865*2.60765*2.6087*2.60685
06/22/2007 00:30:00*2.6074*2.6087*2.6087*2.6072
06/22/2007 00:35:00*2.60785*2.6092*2.6097*2.60765
06/22/2007 00:40:00*2.60875*2.6082*2.6092*2.60765
06/22/2007 00:45:00*2.60795*2.6079*2.6082*2.6072
06/22/2007 00:50:00*2.60765*2.6073*2.6082*2.60655
06/22/2007 00:55:00*2.6072*2.60615*2.6075*2.60595
06/22/2007 01:00:00*2.60615*2.60705*2.6074*2.6056
06/22/2007 01:05:00*2.607*2.608*2.609*2.6063
06/22/2007 01:10:00*2.6079*2.6071*2.6082*2.60675
06/22/2007 01:15:00*2.6072*2.6074*2.6074*2.6055
06/22/2007 01:20:00*2.60665*2.60765*2.6079*2.6065
06/22/2007 01:25:00*2.60775*2.6074*2.60845*2.6074
06/22/2007 01:30:00*2.60745*2.6073*2.6077*2.60675
06/22/2007 01:35:00*2.60735*2.6067*2.6078*2.6062
06/22/2007 01:40:00*2.60705*2.6064*2.6071*2.6061
06/22/2007 01:45:00*2.60635*2.6069*2.6077*2.6046
06/22/2007 01:50:00*2.6073*2.60745*2.60805*2.6068
06/22/2007 01:55:00*2.60725*2.60705*2.60785*2.6067
06/22/2007 02:00:00*2.60685*2.6081*2.60895*2.6067
06/22/2007 02:05:00*2.60815*2.6086*2.6089*2.607
06/22/2007 02:10:00*2.6086*2.60905*2.61*2.60825
06/22/2007 02:15:00*2.60845*2.6064*2.60905*2.60535
06/22/2007 02:20:00*2.60675*2.6073*2.60805*2.6064
06/22/2007 02:25:00*2.607*2.6071*2.608*2.6058
06/22/2007 02:30:00*2.60745*2.6071*2.60805*2.6057
06/22/2007 02:35:00*2.60685*2.60805*2.6089*2.6061
06/22/2007 02:40:00*2.6077*2.608*2.6082*2.6065
06/22/2007 02:45:00*2.60765*2.6081*2.6088*2.60675
06/22/2007 02:50:00*2.608*2.6092*2.6092*2.60725
06/22/2007 02:55:00*2.60875*2.60885*2.6092*2.60825
06/22/2007 03:00:00*2.60935*2.6081*2.60955*2.6073
06/22/2007 03:05:00*2.6077*2.6082*2.6084*2.6051
06/22/2007 03:10:00*2.6084*2.60675*2.6086*2.60535
06/22/2007 03:15:00*2.60705*2.60655*2.60745*2.6055
06/22/2007 03:20:00*2.60645*2.60715*2.6078*2.6059
06/22/2007 03:25:00*2.6074*2.607*2.60765*2.6065
06/22/2007 03:30:00*2.6066*2.6067*2.607*2.60445
06/22/2007 03:40:00*2.6064*2.60745*2.60745*2.6057
06/22/2007 03:45:00*2.6073*2.60715*2.6087*2.60675
06/22/2007 03:50:00*2.607*2.60675*2.6078*2.6065
06/22/2007 03:55:00*2.6066*2.60635*2.6071*2.60595
06/22/2007 04:00:00*2.60655*2.60575*2.6068*2.60535
06/22/2007 04:05:00*2.60535*2.6051*2.606*2.60465
06/22/2007 04:10:00*2.60525*2.6057*2.60595*2.6051
06/22/2007 04:15:00*2.60555*2.60495*2.6061*2.6045
06/22/2007 04:20:00*2.6049*2.6039*2.60505*2.6025
06/22/2007 04:25:00*2.6045*2.6046*2.6064*2.6034
06/22/2007 04:30:00*2.60475*2.605*2.6055*2.60445
06/22/2007 04:35:00*2.60495*2.60505*2.60555*2.60425
06/22/2007 04:40:00*2.60475*2.60515*2.60535*2.6046
06/22/2007 04:45:00*2.6054*2.606*2.60655*2.6047
06/22/2007 04:50:00*2.6059*2.60535*2.606*2.6046
06/22/2007 04:55:00*2.60555*2.60575*2.6059*2.6049
06/22/2007 05:00:00*2.60575*2.60675*2.60695*2.6054
06/22/2007 05:05:00*2.60675*2.6062*2.6074*2.6056
06/22/2007 05:10:00*2.60635*2.6068*2.6076*2.6059
06/22/2007 05:15:00*2.60695*2.6064*2.6071*2.60535
06/22/2007 05:20:00*2.60625*2.6062*2.6065*2.6055
06/22/2007 05:25:00*2.60605*2.6092*2.6104*2.60595
06/22/2007 05:30:00*2.60915*2.60995*2.61035*2.60845
06/22/2007 05:35:00*2.6096*2.6096*2.6103*2.6082
06/22/2007 05:45:00*2.6097*2.60935*2.6106*2.6088
06/22/2007 05:50:00*2.6092*2.61055*2.6106*2.6091
06/22/2007 05:55:00*2.6101*2.6069*2.61055*2.6063
06/22/2007 06:00:00*2.6062*2.60765*2.6083*2.6056
06/22/2007 06:05:00*2.6081*2.60835*2.6091*2.60745
06/22/2007 06:10:00*2.60825*2.6094*2.6102*2.60805
06/22/2007 06:15:00*2.60975*2.6075*2.6104*2.6075
06/22/2007 06:20:00*2.6082*2.60775*2.6082*2.60615
06/22/2007 06:25:00*2.60785*2.60805*2.60845*2.60755
06/22/2007 06:30:00*2.6082*2.60805*2.6085*2.60785
06/22/2007 06:35:00*2.60785*2.6085*2.60915*2.6063
06/22/2007 06:40:00*2.60835*2.6098*2.6101*2.6082
06/22/2007 06:45:00*2.60965*2.6093*2.6104*2.6088
06/22/2007 06:50:00*2.60925*2.6093*2.60995*2.6091
06/22/2007 06:55:00*2.6093*2.6069*2.6093*2.6065
06/22/2007 07:00:00*2.6072*2.60495*2.6072*2.6035
06/22/2007 07:05:00*2.60465*2.60395*2.6053*2.6025
06/22/2007 07:10:00*2.60405*2.60535*2.6056*2.6036
06/22/2007 07:15:00*2.60535*2.6052*2.6062*2.6047
06/22/2007 07:20:00*2.60495*2.6056*2.606*2.60445
06/22/2007 07:25:00*2.60525*2.6058*2.60595*2.6046
06/22/2007 07:30:00*2.60545*2.6057*2.606*2.60475
06/22/2007 07:35:00*2.6055*2.6065*2.6065*2.6049
06/22/2007 07:40:00*2.6063*2.6059*2.6065*2.60495
06/22/2007 07:45:00*2.60575*2.60655*2.6078*2.6055
06/22/2007 07:50:00*2.60665*2.6073*2.6075*2.60555
06/22/2007 07:55:00*2.60675*2.6078*2.6079*2.60675
06/22/2007 08:00:00*2.60725*2.6072*2.6082*2.6063
06/22/2007 08:05:00*2.60675*2.6075*2.6077*2.6055
06/22/2007 08:10:00*2.60745*2.6078*2.6081*2.6072
06/22/2007 08:15:00*2.60775*2.60745*2.6081*2.60695
06/22/2007 08:20:00*2.60725*2.6083*2.6087*2.60725
06/22/2007 08:25:00*2.6082*2.608*2.6101*2.60725
06/22/2007 08:30:00*2.60765*2.6091*2.6093*2.6071
06/22/2007 08:35:00*2.6091*2.6103*2.6104*2.6085
06/22/2007 08:40:00*2.6101*2.60535*2.6105*2.6047
06/22/2007 08:45:00*2.60575*2.6039*2.607*2.6016
06/22/2007 08:50:00*2.6042*2.60475*2.6055*2.6034
06/22/2007 08:55:00*2.605*2.6063*2.6075*2.6046
06/22/2007 09:00:00*2.6065*2.60545*2.6071*2.60465
06/22/2007 09:05:00*2.60595*2.60635*2.6069*2.60515
06/22/2007 09:10:00*2.6062*2.6058*2.6066*2.6054
06/22/2007 09:15:00*2.6058*2.6037*2.606*2.6037
06/22/2007 09:20:00*2.6038*2.6046*2.60465*2.60255
06/22/2007 09:25:00*2.6046*2.60355*2.6047*2.6034
06/22/2007 09:30:00*2.6037*2.60325*2.60445*2.60305
06/22/2007 09:35:00*2.6035*2.6043*2.6043*2.60305
06/22/2007 09:40:00*2.6043*2.6041*2.6047*2.60345
06/22/2007 09:45:00*2.60385*2.605*2.6057*2.60345
06/22/2007 09:50:00*2.6051*2.6048*2.6053*2.60425
06/22/2007 09:55:00*2.6049*2.6055*2.6057*2.6043
06/22/2007 10:00:00*2.6057*2.60445*2.6057*2.60425
06/22/2007 10:05:00*2.60425*2.6058*2.6058*2.6028
06/22/2007 10:10:00*2.60575*2.6065*2.6073*2.60555
06/22/2007 10:15:00*2.60625*2.6056*2.60695*2.60555
06/22/2007 10:20:00*2.60615*2.6056*2.6068*2.60515
06/22/2007 10:25:00*2.60555*2.6065*2.6069*2.6052
06/22/2007 10:30:00*2.6066*2.60635*2.60765*2.60575
06/22/2007 10:35:00*2.60705*2.60955*2.6105*2.60635
06/22/2007 10:40:00*2.6096*2.6033*2.6106*2.6033
06/22/2007 11:15:00*2.60295*2.6035*2.60385*2.6027
06/22/2007 11:20:00*2.60385*2.60315*2.604*2.6025
06/22/2007 11:25:00*2.60315*2.60385*2.6044*2.6013
06/22/2007 11:30:00*2.6037*2.60415*2.6046*2.6033
06/22/2007 11:35:00*2.6038*2.6052*2.6052*2.6038
06/22/2007 11:40:00*2.60515*2.60555*2.6061*2.604
06/22/2007 11:45:00*2.6059*2.60525*2.6065*2.60495
06/22/2007 11:50:00*2.60495*2.6055*2.6058*2.604
06/22/2007 11:55:00*2.60515*2.6048*2.6056*2.6044
06/22/2007 12:00:00*2.60515*2.6053*2.6059*2.6047
06/22/2007 12:05:00*2.60505*2.6045*2.6058*2.60345
06/22/2007 12:10:00*2.60445*2.6053*2.6053*2.6035
06/22/2007 12:15:00*2.60525*2.6057*2.60615*2.60465
06/22/2007 12:20:00*2.60605*2.60615*2.60655*2.605
06/22/2007 12:25:00*2.6064*2.6067*2.6073*2.60575
06/22/2007 12:30:00*2.60655*2.60515*2.6071*2.6046
06/22/2007 12:35:00*2.60525*2.6061*2.60715*2.60475
06/22/2007 12:40:00*2.60635*2.60665*2.60785*2.6061
06/22/2007 12:45:00*2.6064*2.60605*2.6071*2.60585
06/22/2007 12:50:00*2.6059*2.607*2.607*2.6058
06/22/2007 12:55:00*2.6067*2.60665*2.6076*2.6063
06/22/2007 13:00:00*2.60675*2.60725*2.608*2.60665
06/22/2007 13:05:00*2.6077*2.6072*2.6077*2.6052
06/22/2007 13:10:00*2.6074*2.6088*2.60955*2.6072
06/22/2007 13:15:00*2.60765*2.60955*2.6104*2.6071
06/22/2007 13:20:00*2.60975*2.6093*2.6103*2.60895
06/22/2007 13:25:00*2.60935*2.6102*2.6102*2.6086
06/22/2007 13:30:00*2.6098*2.60985*2.6109*2.6094
06/22/2007 13:35:00*2.6096*2.6108*2.6111*2.6086
06/22/2007 13:40:00*2.6107*2.6105*2.611*2.61015
06/22/2007 13:45:00*2.61035*2.60995*2.6107*2.6095
06/22/2007 13:50:00*2.6094*2.60935*2.60995*2.6087
06/22/2007 13:55:00*2.60915*2.6093*2.6099*2.609
06/22/2007 14:00:00*2.60955*2.60935*2.60955*2.6089
06/22/2007 14:05:00*2.6092*2.60975*2.60995*2.6091
06/22/2007 14:10:00*2.60955*2.61015*2.6104*2.60935
06/22/2007 14:15:00*2.61035*2.6107*2.611*2.6097
06/22/2007 14:20:00*2.6105*2.6105*2.6107*2.6099
06/22/2007 14:25:00*2.6104*2.6097*2.6107*2.60955
06/22/2007 14:30:00*2.60985*2.6101*2.6103*2.6097
06/22/2007 14:35:00*2.61005*2.6097*2.6103*2.60935
06/22/2007 14:40:00*2.6095*2.6094*2.6097*2.60915
06/22/2007 14:45:00*2.6095*2.60935*2.6098*2.6089
06/22/2007 14:50:00*2.6091*2.61015*2.61015*2.6091
06/22/2007 14:55:00*2.6101*2.6099*2.61035*2.60955
06/22/2007 15:00:00*2.61015*2.6106*2.61095*2.6097
06/22/2007 15:05:00*2.61105*2.6103*2.6111*2.61
06/22/2007 15:10:00*2.61055*2.6105*2.61075*2.61
06/22/2007 15:15:00*2.6106*2.6107*2.61085*2.60995
06/22/2007 15:20:00*2.61125*2.62405*2.62935*2.61055
06/22/2007 15:25:00*2.62365*2.6223*2.6242*2.62045
06/22/2007 15:30:00*2.62155*2.6226*2.6233*2.61685
06/22/2007 15:35:00*2.62195*2.6227*2.6248*2.62065
06/22/2007 15:40:00*2.62235*2.6242*2.6257*2.62235
06/22/2007 15:45:00*2.6249*2.6258*2.6272*2.6238
06/22/2007 15:50:00*2.62595*2.62425*2.6272*2.62215
06/22/2007 15:55:00*2.62345*2.62345*2.62515*2.62305
06/22/2007 16:00:00*2.62305*2.6237*2.6239*2.6227
06/22/2007 16:05:00*2.6237*2.6232*2.62405*2.6227
06/22/2007 16:10:00*2.6234*2.6241*2.6241*2.62285
06/22/2007 16:15:00*2.62345*2.6245*2.6245*2.6218
06/22/2007 16:20:00*2.62425*2.62195*2.6245*2.62115
06/22/2007 16:25:00*2.62235*2.6211*2.62235*2.6211
06/22/2007 16:30:00*2.62215*2.62175*2.62255*2.6211
06/22/2007 16:35:00*2.62195*2.62215*2.62345*2.62155
06/22/2007 16:40:00*2.62235*2.61945*2.62235*2.61905
06/22/2007 16:45:00*2.6192*2.62005*2.62115*2.61905
06/22/2007 16:50:00*2.61945*2.6179*2.62005*2.61695
06/22/2007 16:55:00*2.61775*2.6185*2.6188*2.6166
06/22/2007 17:00:00*2.6181*2.61715*2.61875*2.61715
