06/20/2007 17:05:00*2.6233*2.6232*2.6264*2.6206
06/20/2007 17:10:00*2.62325*2.625*2.6257*2.62305
06/20/2007 17:15:00*2.6253*2.6241*2.6253*2.6236
06/20/2007 17:20:00*2.62405*2.6266*2.6273*2.62405
06/20/2007 17:25:00*2.62655*2.6262*2.6268*2.62595
06/20/2007 17:30:00*2.62575*2.6254*2.6262*2.62445
06/20/2007 17:35:00*2.6257*2.6254*2.6262*2.625
06/20/2007 17:40:00*2.62595*2.6261*2.62675*2.6252
06/20/2007 17:45:00*2.6262*2.626*2.6273*2.6253
06/20/2007 17:50:00*2.6258*2.6254*2.6268*2.62515
06/20/2007 17:55:00*2.62555*2.6256*2.6258*2.62485
06/20/2007 18:00:00*2.6255*2.6246*2.6256*2.62425
06/20/2007 18:05:00*2.62465*2.6243*2.6251*2.6229
06/20/2007 18:10:00*2.62465*2.6242*2.625*2.623
06/20/2007 18:15:00*2.62425*2.6237*2.6251*2.6237
06/20/2007 18:20:00*2.6244*2.6244*2.6248*2.6236
06/20/2007 18:25:00*2.62465*2.6238*2.6248*2.6237
06/20/2007 18:30:00*2.62445*2.6242*2.6247*2.62345
06/20/2007 18:35:00*2.6227*2.62515*2.6256*2.6227
06/20/2007 18:40:00*2.62495*2.62575*2.6258*2.6246
06/20/2007 18:45:00*2.6258*2.62515*2.6268*2.62515
06/20/2007 18:50:00*2.6253*2.62535*2.626*2.62485
06/20/2007 18:55:00*2.625*2.6258*2.6261*2.62485
06/20/2007 19:00:00*2.62555*2.6271*2.6272*2.62495
06/20/2007 19:05:00*2.627*2.6265*2.6272*2.6247
06/20/2007 19:10:00*2.6264*2.62495*2.6269*2.62495
06/20/2007 19:15:00*2.6247*2.62365*2.62535*2.62345
06/20/2007 19:20:00*2.6245*2.6232*2.6245*2.6224
06/20/2007 19:25:00*2.62275*2.61905*2.6232*2.61905
06/20/2007 19:30:00*2.6196*2.622*2.622*2.61875
06/20/2007 19:35:00*2.6216*2.6212*2.622*2.62025
06/20/2007 19:40:00*2.6215*2.6213*2.622*2.62065
06/20/2007 19:45:00*2.621*2.62175*2.62235*2.62045
06/20/2007 19:50:00*2.62135*2.6222*2.6232*2.62135
06/20/2007 19:55:00*2.6219*2.6226*2.62305*2.6219
06/20/2007 20:00:00*2.62215*2.62175*2.62275*2.62135
06/20/2007 20:05:00*2.6216*2.62155*2.622*2.6202
06/20/2007 20:10:00*2.62175*2.6215*2.6223*2.62045
06/20/2007 20:15:00*2.62115*2.6207*2.6221*2.62045
06/20/2007 20:20:00*2.62085*2.62155*2.6222*2.6207
06/20/2007 20:25:00*2.62135*2.6207*2.62195*2.6206
06/20/2007 20:30:00*2.6206*2.6206*2.6215*2.62
06/20/2007 20:35:00*2.6204*2.62*2.62085*2.6191
06/20/2007 20:40:00*2.6196*2.6176*2.62*2.6158
06/20/2007 20:45:00*2.61735*2.6173*2.61855*2.6168
06/20/2007 20:50:00*2.61735*2.61695*2.61755*2.6158
06/20/2007 20:55:00*2.6171*2.61665*2.61885*2.6161
06/20/2007 21:00:00*2.6167*2.6172*2.6174*2.61585
06/20/2007 21:05:00*2.6168*2.61705*2.6173*2.6163
06/20/2007 21:10:00*2.6169*2.6168*2.61755*2.6166
06/20/2007 21:15:00*2.617*2.61355*2.617*2.61355
06/20/2007 21:20:00*2.61435*2.6152*2.6159*2.6135
06/20/2007 21:25:00*2.61525*2.61645*2.61685*2.61505
06/20/2007 21:30:00*2.61645*2.615*2.61695*2.6147
06/20/2007 21:35:00*2.61485*2.6145*2.6154*2.6145
06/20/2007 21:40:00*2.61455*2.61455*2.61525*2.6141
06/20/2007 21:45:00*2.6144*2.61525*2.6157*2.6144
06/20/2007 21:50:00*2.6151*2.6149*2.61545*2.61455
06/20/2007 21:55:00*2.61455*2.6144*2.6156*2.6141
06/20/2007 22:00:00*2.61455*2.6142*2.6147*2.613
06/20/2007 22:05:00*2.61435*2.61485*2.61535*2.6142
06/20/2007 22:10:00*2.6148*2.6128*2.61485*2.61165
06/20/2007 22:15:00*2.6131*2.6132*2.61335*2.61145
06/20/2007 22:20:00*2.61335*2.61195*2.6136*2.61185
06/20/2007 22:25:00*2.61145*2.6113*2.6123*2.6108
06/20/2007 22:30:00*2.61135*2.6143*2.6146*2.6108
06/20/2007 22:35:00*2.61445*2.61445*2.6155*2.61415
06/20/2007 22:40:00*2.6144*2.61395*2.6149*2.61365
06/20/2007 22:45:00*2.6138*2.61305*2.6145*2.6125
06/20/2007 22:50:00*2.61315*2.61355*2.6144*2.6127
06/20/2007 22:55:00*2.61335*2.613*2.6144*2.6129
06/20/2007 23:00:00*2.61305*2.6114*2.6134*2.61085
06/20/2007 23:05:00*2.61185*2.6125*2.6129*2.6114
06/20/2007 23:10:00*2.61245*2.61185*2.61265*2.6114
06/20/2007 23:15:00*2.61205*2.6119*2.61245*2.6116
06/20/2007 23:20:00*2.6116*2.6114*2.6119*2.61125
06/20/2007 23:25:00*2.61125*2.6119*2.6126*2.6112
06/20/2007 23:30:00*2.61125*2.612*2.6132*2.60875
06/20/2007 23:35:00*2.61245*2.6111*2.6126*2.6111
06/20/2007 23:40:00*2.6109*2.61045*2.6128*2.6101
06/20/2007 23:45:00*2.61055*2.61175*2.6118*2.60875
06/20/2007 23:50:00*2.61165*2.61015*2.6118*2.60975
06/20/2007 23:55:00*2.6104*2.61105*2.61125*2.6101
06/21/2007 00:00:00*2.6111*2.6112*2.61185*2.61
06/21/2007 00:05:00*2.6109*2.6112*2.6119*2.6107
06/21/2007 00:10:00*2.6117*2.6111*2.6118*2.6108
06/21/2007 00:15:00*2.6112*2.6111*2.6115*2.6104
06/21/2007 00:20:00*2.61145*2.6112*2.61165*2.6109
06/21/2007 00:25:00*2.6111*2.6108*2.6115*2.61055
06/21/2007 00:30:00*2.61055*2.60955*2.61085*2.60915
06/21/2007 00:35:00*2.6096*2.60925*2.6103*2.60845
06/21/2007 00:40:00*2.60915*2.6102*2.6105*2.60845
06/21/2007 00:45:00*2.60975*2.61035*2.6105*2.60935
06/21/2007 00:50:00*2.61025*2.6103*2.6114*2.61015
06/21/2007 00:55:00*2.6103*2.6109*2.6111*2.6103
06/21/2007 01:00:00*2.6106*2.61055*2.6112*2.6098
06/21/2007 01:05:00*2.61035*2.61085*2.6111*2.61015
06/21/2007 01:10:00*2.6107*2.61065*2.6111*2.61045
06/21/2007 01:15:00*2.6103*2.6106*2.61105*2.6102
06/21/2007 01:20:00*2.6104*2.61155*2.61155*2.6101
06/21/2007 01:25:00*2.61145*2.61115*2.61155*2.6095
06/21/2007 01:30:00*2.6112*2.6113*2.6118*2.61055
06/21/2007 01:35:00*2.61145*2.61145*2.6119*2.6089
06/21/2007 01:40:00*2.61155*2.6114*2.6125*2.61125
06/21/2007 01:45:00*2.61165*2.6111*2.6118*2.6109
06/21/2007 01:50:00*2.61115*2.6121*2.61245*2.61105
06/21/2007 01:55:00*2.61225*2.61115*2.61225*2.60955
06/21/2007 02:00:00*2.611*2.6093*2.61115*2.60825
06/21/2007 02:05:00*2.60925*2.606*2.60955*2.60045
06/21/2007 02:10:00*2.60605*2.60595*2.60875*2.60555
06/21/2007 02:15:00*2.60595*2.6077*2.6084*2.60425
06/21/2007 02:20:00*2.60745*2.6063*2.6077*2.6058
06/21/2007 02:25:00*2.60655*2.60685*2.6076*2.6061
06/21/2007 02:30:00*2.6066*2.60615*2.607*2.6055
06/21/2007 02:35:00*2.6062*2.6063*2.60745*2.60575
06/21/2007 02:40:00*2.606*2.6062*2.6074*2.6057
06/21/2007 02:45:00*2.6067*2.6065*2.6071*2.60615
06/21/2007 02:50:00*2.60675*2.60635*2.6072*2.6057
06/21/2007 02:55:00*2.60645*2.607*2.6089*2.6059
06/21/2007 03:00:00*2.60695*2.60745*2.60785*2.6063
06/21/2007 03:05:00*2.6078*2.6082*2.6091*2.607
06/21/2007 03:10:00*2.60835*2.607*2.60915*2.60555
06/21/2007 03:15:00*2.60695*2.6097*2.61*2.6066
06/21/2007 03:20:00*2.6098*2.60865*2.61015*2.6083
06/21/2007 03:25:00*2.6089*2.611*2.61145*2.60785
06/21/2007 03:30:00*2.611*2.6113*2.6125*2.6102
06/21/2007 03:35:00*2.612*2.61095*2.6125*2.61035
06/21/2007 03:40:00*2.611*2.6109*2.6114*2.6106
06/21/2007 03:45:00*2.61145*2.6112*2.6123*2.6109
06/21/2007 03:50:00*2.6113*2.61*2.6115*2.60995
06/21/2007 03:55:00*2.6103*2.61075*2.6111*2.60995
06/21/2007 04:00:00*2.61055*2.61105*2.6114*2.60955
06/21/2007 04:05:00*2.61085*2.60985*2.6111*2.6088
06/21/2007 04:10:00*2.61015*2.61085*2.611*2.60985
06/21/2007 04:15:00*2.6107*2.60985*2.61125*2.60895
06/21/2007 04:20:00*2.6098*2.60945*2.6104*2.60935
06/21/2007 04:25:00*2.60945*2.60875*2.60955*2.6086
06/21/2007 04:30:00*2.60885*2.6099*2.6102*2.60845
06/21/2007 04:35:00*2.60975*2.6093*2.61*2.6087
06/21/2007 04:40:00*2.60915*2.61*2.6107*2.6087
06/21/2007 04:45:00*2.6099*2.6098*2.6105*2.6094
06/21/2007 04:50:00*2.6096*2.60925*2.60995*2.6087
06/21/2007 04:55:00*2.60915*2.6093*2.6101*2.6088
06/21/2007 05:00:00*2.60915*2.6091*2.6094*2.60555
06/21/2007 05:05:00*2.60895*2.608*2.6091*2.6068
06/21/2007 05:10:00*2.60785*2.60885*2.60915*2.6075
06/21/2007 05:15:00*2.6091*2.6096*2.60995*2.6081
06/21/2007 05:20:00*2.60955*2.6091*2.6102*2.6085
06/21/2007 05:25:00*2.6086*2.6084*2.6094*2.6075
06/21/2007 05:30:00*2.60825*2.6084*2.6091*2.6076
06/21/2007 05:35:00*2.60865*2.6098*2.6105*2.6083
06/21/2007 05:40:00*2.6098*2.6098*2.6106*2.60955
06/21/2007 05:45:00*2.6096*2.6091*2.6101*2.60875
06/21/2007 05:50:00*2.6092*2.60795*2.6094*2.60785
06/21/2007 05:55:00*2.60795*2.60965*2.60995*2.6076
06/21/2007 06:00:00*2.60975*2.60895*2.6104*2.60875
06/21/2007 06:05:00*2.60935*2.6096*2.6104*2.60765
06/21/2007 06:15:00*2.60925*2.6094*2.61*2.6089
06/21/2007 06:20:00*2.60925*2.6105*2.6108*2.60895
06/21/2007 06:25:00*2.6106*2.6109*2.6114*2.60975
06/21/2007 06:30:00*2.6106*2.6108*2.612*2.61015
06/21/2007 06:35:00*2.61085*2.6109*2.6115*2.6103
06/21/2007 06:40:00*2.6109*2.6112*2.6116*2.6104
06/21/2007 06:45:00*2.6108*2.6106*2.6117*2.6097
06/21/2007 06:50:00*2.6102*2.611*2.61125*2.6097
06/21/2007 06:55:00*2.61085*2.61005*2.6111*2.6094
06/21/2007 07:00:00*2.6103*2.6133*2.62615*2.60975
06/21/2007 07:05:00*2.6133*2.6108*2.6149*2.60955
06/21/2007 07:10:00*2.61115*2.6116*2.6117*2.6107
06/21/2007 07:15:00*2.6117*2.6122*2.6128*2.61145
06/21/2007 07:20:00*2.61225*2.613*2.6138*2.6122
06/21/2007 07:25:00*2.61265*2.61295*2.6131*2.61165
06/21/2007 07:30:00*2.61295*2.6134*2.6141*2.6123
06/21/2007 07:35:00*2.6137*2.61245*2.6143*2.6123
06/21/2007 07:40:00*2.6124*2.6111*2.6125*2.6105
06/21/2007 07:45:00*2.6107*2.61175*2.61185*2.609
06/21/2007 07:50:00*2.6113*2.61125*2.6122*2.6105
06/21/2007 07:55:00*2.61105*2.6113*2.6124*2.61035
06/21/2007 08:00:00*2.6114*2.61125*2.6122*2.60975
06/21/2007 08:05:00*2.6109*2.61085*2.6125*2.6094
06/21/2007 08:10:00*2.61085*2.61075*2.61165*2.6103
06/21/2007 08:15:00*2.61075*2.6106*2.6111*2.6101
06/21/2007 08:20:00*2.61075*2.61085*2.61175*2.61035
06/21/2007 08:25:00*2.6107*2.6112*2.6129*2.6107
06/21/2007 08:30:00*2.6112*2.6124*2.61305*2.6109
06/21/2007 08:35:00*2.61275*2.6121*2.61585*2.6115
06/21/2007 08:45:00*2.6115*2.61205*2.6129*2.6114
06/21/2007 08:50:00*2.6121*2.61195*2.6128*2.6112
06/21/2007 08:55:00*2.61195*2.6125*2.6128*2.6113
06/21/2007 09:00:00*2.6123*2.6099*2.6127*2.6099
06/21/2007 09:05:00*2.61035*2.61025*2.6109*2.607
06/21/2007 09:10:00*2.61075*2.60915*2.61085*2.609
06/21/2007 09:15:00*2.60935*2.6095*2.6102*2.6087
06/21/2007 09:20:00*2.6095*2.6109*2.6112*2.6094
06/21/2007 09:25:00*2.61055*2.6117*2.612*2.61
06/21/2007 09:30:00*2.6115*2.61145*2.612*2.6105
06/21/2007 09:35:00*2.6113*2.61145*2.6122*2.6094
06/21/2007 09:40:00*2.61165*2.6124*2.6127*2.61145
06/21/2007 09:45:00*2.6124*2.6139*2.61415*2.6124
06/21/2007 09:50:00*2.61375*2.6127*2.6146*2.6121
06/21/2007 09:55:00*2.61285*2.61265*2.6136*2.6126
06/21/2007 10:00:00*2.61265*2.6144*2.6147*2.6126
06/21/2007 10:05:00*2.6142*2.614*2.61485*2.613
06/21/2007 10:10:00*2.614*2.615*2.6155*2.6138
06/21/2007 10:15:00*2.61485*2.61395*2.6151*2.6137
06/21/2007 10:20:00*2.61375*2.61265*2.6145*2.6124
06/21/2007 10:25:00*2.6129*2.6151*2.61545*2.61265
06/21/2007 10:30:00*2.61485*2.6155*2.6167*2.6146
06/21/2007 10:35:00*2.61545*2.6144*2.6157*2.6144
06/21/2007 10:40:00*2.6145*2.61505*2.6158*2.6144
06/21/2007 10:45:00*2.6149*2.61445*2.6159*2.6133
06/21/2007 10:50:00*2.61435*2.6138*2.6146*2.6122
06/21/2007 10:55:00*2.61335*2.61375*2.6139*2.61275
06/21/2007 11:00:00*2.61335*2.61665*2.61685*2.61295
06/21/2007 11:05:00*2.6168*2.61455*2.6172*2.6137
06/21/2007 11:10:00*2.614*2.61565*2.61595*2.6138
06/21/2007 11:15:00*2.6159*2.6149*2.6163*2.6145
06/21/2007 11:20:00*2.61455*2.6146*2.61545*2.61375
06/21/2007 11:25:00*2.6148*2.6146*2.6154*2.6138
06/21/2007 11:30:00*2.61425*2.61415*2.6146*2.6134
06/21/2007 11:35:00*2.61405*2.6148*2.6148*2.6139
06/21/2007 11:40:00*2.6147*2.61625*2.61695*2.6144
06/21/2007 11:45:00*2.6161*2.61665*2.61685*2.61485
06/21/2007 11:50:00*2.61665*2.61615*2.6179*2.61585
06/21/2007 11:55:00*2.6162*2.61595*2.6166*2.6147
06/21/2007 12:00:00*2.61645*2.615*2.6169*2.61435
06/21/2007 12:05:00*2.615*2.6154*2.61625*2.61335
06/21/2007 12:10:00*2.6153*2.61545*2.616*2.6148
06/21/2007 12:15:00*2.6156*2.61415*2.61585*2.61415
06/21/2007 12:20:00*2.61435*2.61335*2.6152*2.61315
06/21/2007 12:25:00*2.61345*2.61425*2.6156*2.6131
06/21/2007 12:30:00*2.61415*2.61495*2.6154*2.614
06/21/2007 12:35:00*2.6152*2.61455*2.6153*2.6139
06/21/2007 12:40:00*2.6143*2.6146*2.6148*2.6143
06/21/2007 12:45:00*2.6146*2.6139*2.6148*2.6126
06/21/2007 12:50:00*2.6142*2.614*2.6145*2.6135
06/21/2007 12:55:00*2.6141*2.61375*2.6143*2.6133
06/21/2007 13:00:00*2.61375*2.6139*2.6142*2.6128
06/21/2007 13:05:00*2.61385*2.6131*2.61395*2.61285
06/21/2007 13:10:00*2.6131*2.6133*2.6134*2.61285
06/21/2007 13:15:00*2.6137*2.6097*2.6137*2.6097
06/21/2007 13:20:00*2.60995*2.6104*2.61125*2.60895
06/21/2007 13:25:00*2.61045*2.61195*2.6145*2.61
06/21/2007 13:30:00*2.6118*2.6119*2.6124*2.6114
06/21/2007 13:35:00*2.6116*2.6122*2.6122*2.6109
06/21/2007 13:40:00*2.61165*2.61185*2.6122*2.61165
06/21/2007 13:45:00*2.6112*2.6123*2.613*2.6112
06/21/2007 13:50:00*2.6127*2.61185*2.61285*2.61185
06/21/2007 13:55:00*2.6128*2.6111*2.6128*2.60995
06/21/2007 14:00:00*2.61125*2.6108*2.6115*2.61035
06/21/2007 14:05:00*2.61105*2.61105*2.61145*2.6093
06/21/2007 14:10:00*2.6111*2.6112*2.6113*2.61015
06/21/2007 14:15:00*2.61115*2.61055*2.6113*2.6099
06/21/2007 14:20:00*2.61055*2.6105*2.611*2.61
06/21/2007 14:25:00*2.6102*2.61065*2.6109*2.6097
06/21/2007 14:30:00*2.61035*2.61035*2.6113*2.6102
06/21/2007 14:35:00*2.6104*2.61185*2.61185*2.6098
06/21/2007 14:40:00*2.6115*2.6116*2.6121*2.6107
06/21/2007 14:45:00*2.61205*2.61305*2.61315*2.6106
06/21/2007 14:50:00*2.61295*2.61355*2.6139*2.61245
06/21/2007 14:55:00*2.61345*2.6126*2.6139*2.6125
06/21/2007 15:00:00*2.61305*2.613*2.6136*2.6124
06/21/2007 15:05:00*2.613*2.6115*2.6131*2.6106
06/21/2007 15:10:00*2.61145*2.6121*2.6123*2.611
06/21/2007 15:15:00*2.61165*2.6116*2.6122*2.61075
06/21/2007 15:20:00*2.61125*2.6114*2.6116*2.6099
06/21/2007 15:25:00*2.6117*2.6115*2.6118*2.6097
06/21/2007 15:30:00*2.6112*2.6112*2.6118*2.61085
06/21/2007 15:35:00*2.6115*2.6117*2.612*2.609
06/21/2007 15:40:00*2.61165*2.61165*2.6123*2.61165
06/21/2007 15:45:00*2.6122*2.612*2.6122*2.6113
06/21/2007 15:50:00*2.61165*2.6117*2.6122*2.6099
06/21/2007 15:55:00*2.6116*2.6115*2.6119*2.6114
06/21/2007 16:00:00*2.61185*2.6113*2.612*2.6111
06/21/2007 16:05:00*2.6097*2.6113*2.6119*2.6097
06/21/2007 16:10:00*2.6112*2.6116*2.612*2.6112
06/21/2007 16:15:00*2.6122*2.6115*2.6123*2.61125
06/21/2007 16:20:00*2.61145*2.611*2.61205*2.6108
06/21/2007 16:25:00*2.6115*2.6108*2.61185*2.61
06/21/2007 16:30:00*2.6106*2.6109*2.6114*2.6103
06/21/2007 16:35:00*2.6095*2.6104*2.6113*2.6095
06/21/2007 16:40:00*2.6109*2.6109*2.61105*2.60975
06/21/2007 16:45:00*2.6108*2.6109*2.6111*2.61015
06/21/2007 16:50:00*2.611*2.6103*2.6111*2.61015
06/21/2007 16:55:00*2.61035*2.60955*2.611*2.60935
06/21/2007 17:00:00*2.60975*2.6099*2.6099*2.60745
