06/19/2007 17:05:00*2.62275*2.6223*2.6233*2.6212
06/19/2007 17:10:00*2.623*2.6222*2.623*2.6215
06/19/2007 17:15:00*2.62*2.6221*2.6227*2.62
06/19/2007 17:20:00*2.62255*2.6214*2.6227*2.6214
06/19/2007 17:25:00*2.62175*2.6205*2.6218*2.62025
06/19/2007 17:30:00*2.6205*2.6205*2.62085*2.6198
06/19/2007 17:35:00*2.62045*2.6208*2.6212*2.6202
06/19/2007 17:40:00*2.6207*2.6215*2.6215*2.6202
06/19/2007 17:45:00*2.6215*2.6218*2.62325*2.6212
06/19/2007 17:50:00*2.62235*2.6214*2.6225*2.6214
06/19/2007 17:55:00*2.6215*2.6209*2.6217*2.6206
06/19/2007 18:00:00*2.6209*2.6213*2.6217*2.6208
06/19/2007 18:05:00*2.6198*2.621*2.6217*2.6198
06/19/2007 18:10:00*2.62115*2.6216*2.6219*2.62065
06/19/2007 18:15:00*2.62155*2.62135*2.6219*2.621
06/19/2007 18:20:00*2.62115*2.621*2.6217*2.6207
06/19/2007 18:25:00*2.6211*2.6209*2.6215*2.6207
06/19/2007 18:30:00*2.6214*2.6216*2.6216*2.6209
06/19/2007 18:35:00*2.6212*2.6215*2.62175*2.6211
06/19/2007 18:40:00*2.62195*2.6239*2.6244*2.6215
06/19/2007 18:45:00*2.6237*2.62255*2.624*2.62255
06/19/2007 18:50:00*2.6227*2.62255*2.6229*2.6219
06/19/2007 18:55:00*2.6226*2.6223*2.6231*2.6223
06/19/2007 19:00:00*2.62255*2.6222*2.6229*2.62215
06/19/2007 19:05:00*2.6224*2.62155*2.6225*2.62155
06/19/2007 19:10:00*2.62175*2.6211*2.6222*2.621
06/19/2007 19:15:00*2.6212*2.6195*2.62155*2.61925
06/19/2007 19:20:00*2.6197*2.6198*2.6205*2.6195
06/19/2007 19:25:00*2.6197*2.6204*2.6207*2.61965
06/19/2007 19:30:00*2.6208*2.6191*2.6209*2.6187
06/19/2007 19:35:00*2.61905*2.6193*2.61945*2.6184
06/19/2007 19:40:00*2.61945*2.61945*2.61985*2.6192
06/19/2007 19:45:00*2.6195*2.6206*2.62095*2.6191
06/19/2007 19:50:00*2.621*2.61875*2.621*2.6184
06/19/2007 19:55:00*2.6191*2.6202*2.6208*2.61875
06/19/2007 20:00:00*2.6199*2.6198*2.6208*2.6193
06/19/2007 20:05:00*2.62025*2.62195*2.6231*2.6181
06/19/2007 20:10:00*2.622*2.6217*2.6224*2.6208
06/19/2007 20:15:00*2.6219*2.621*2.6219*2.6203
06/19/2007 20:20:00*2.6207*2.6203*2.6211*2.6199
06/19/2007 20:25:00*2.6205*2.62025*2.62095*2.62005
06/19/2007 20:30:00*2.6207*2.6211*2.6214*2.6199
06/19/2007 20:35:00*2.62135*2.62*2.6214*2.61965
06/19/2007 20:40:00*2.62*2.6204*2.6207*2.6198
06/19/2007 20:45:00*2.62005*2.62005*2.6206*2.61965
06/19/2007 20:50:00*2.61965*2.6186*2.62025*2.6186
06/19/2007 20:55:00*2.6187*2.6183*2.61945*2.6177
06/19/2007 21:00:00*2.6181*2.6185*2.6198*2.6181
06/19/2007 21:05:00*2.61845*2.6183*2.6195*2.6171
06/19/2007 21:10:00*2.6188*2.61835*2.6188*2.6177
06/19/2007 21:15:00*2.6185*2.61835*2.6195*2.61835
06/19/2007 21:20:00*2.61845*2.6181*2.6186*2.6179
06/19/2007 21:25:00*2.6181*2.61835*2.6186*2.61785
06/19/2007 21:30:00*2.6181*2.61765*2.61835*2.6169
06/19/2007 21:35:00*2.6175*2.61715*2.618*2.61695
06/19/2007 21:40:00*2.6172*2.6182*2.6191*2.6158
06/19/2007 21:45:00*2.61775*2.62065*2.62155*2.61735
06/19/2007 21:50:00*2.62055*2.6188*2.62215*2.6183
06/19/2007 21:55:00*2.61875*2.61835*2.6198*2.61755
06/19/2007 22:00:00*2.6184*2.61995*2.6209*2.61775
06/19/2007 22:05:00*2.62025*2.61965*2.6211*2.61885
06/19/2007 22:10:00*2.62005*2.61895*2.6202*2.6183
06/19/2007 22:15:00*2.6187*2.6194*2.6194*2.61795
06/19/2007 22:20:00*2.61945*2.61985*2.6207*2.6184
06/19/2007 22:25:00*2.61965*2.6203*2.6205*2.61945
06/19/2007 22:30:00*2.62045*2.61985*2.62095*2.6197
06/19/2007 22:35:00*2.62005*2.6204*2.6212*2.61985
06/19/2007 22:40:00*2.6204*2.62025*2.6205*2.61965
06/19/2007 22:45:00*2.6205*2.62105*2.6212*2.6196
06/19/2007 22:50:00*2.62095*2.62105*2.6219*2.6207
06/19/2007 22:55:00*2.6209*2.62105*2.6216*2.62065
06/19/2007 23:00:00*2.6214*2.6214*2.6221*2.6207
06/19/2007 23:05:00*2.6196*2.62115*2.6217*2.6196
06/19/2007 23:10:00*2.62155*2.62105*2.6219*2.6207
06/19/2007 23:15:00*2.62115*2.6208*2.62125*2.6202
06/19/2007 23:20:00*2.62085*2.62085*2.6214*2.6208
06/19/2007 23:25:00*2.62105*2.62065*2.6216*2.6204
06/19/2007 23:30:00*2.6204*2.62055*2.6209*2.61945
06/19/2007 23:35:00*2.62025*2.61965*2.62055*2.6189
06/19/2007 23:40:00*2.6197*2.6192*2.62005*2.61905
06/19/2007 23:45:00*2.61935*2.61785*2.6195*2.61715
06/19/2007 23:50:00*2.61815*2.6182*2.61875*2.6177
06/19/2007 23:55:00*2.6182*2.61865*2.61895*2.61815
06/20/2007 00:00:00*2.61855*2.61825*2.6188*2.6173
06/20/2007 00:05:00*2.6181*2.61825*2.6189*2.618
06/20/2007 00:10:00*2.6182*2.6182*2.6185*2.6175
06/20/2007 00:15:00*2.6179*2.618*2.6182*2.61735
06/20/2007 00:20:00*2.618*2.61815*2.6185*2.6176
06/20/2007 00:25:00*2.61735*2.6178*2.6185*2.6172
06/20/2007 00:30:00*2.6178*2.61795*2.6183*2.6176
06/20/2007 00:35:00*2.61815*2.6175*2.6182*2.61635
06/20/2007 00:40:00*2.6171*2.61745*2.6183*2.6171
06/20/2007 00:45:00*2.61755*2.61755*2.6181*2.61665
06/20/2007 00:50:00*2.61715*2.61715*2.6176*2.617
06/20/2007 00:55:00*2.61705*2.6176*2.6176*2.617
06/20/2007 01:00:00*2.6173*2.6176*2.61785*2.6173
06/20/2007 01:05:00*2.61775*2.61755*2.6182*2.6157
06/20/2007 01:10:00*2.61795*2.61715*2.6181*2.61695
06/20/2007 01:15:00*2.61745*2.6173*2.61775*2.6167
06/20/2007 01:20:00*2.6171*2.6173*2.618*2.6168
06/20/2007 01:25:00*2.6177*2.6173*2.6183*2.61685
06/20/2007 01:30:00*2.61735*2.61885*2.6189*2.61725
06/20/2007 01:35:00*2.61895*2.619*2.6192*2.61855
06/20/2007 01:40:00*2.6186*2.6192*2.6195*2.6186
06/20/2007 01:45:00*2.61945*2.6207*2.6207*2.6192
06/20/2007 01:50:00*2.62045*2.6201*2.6209*2.6197
06/20/2007 01:55:00*2.61985*2.62035*2.62065*2.6198
06/20/2007 02:00:00*2.62045*2.61985*2.62045*2.6195
06/20/2007 02:05:00*2.61985*2.61945*2.6204*2.61885
06/20/2007 02:10:00*2.61965*2.6201*2.6208*2.6189
06/20/2007 02:15:00*2.62045*2.61985*2.62085*2.61925
06/20/2007 02:20:00*2.6195*2.61975*2.62045*2.61925
06/20/2007 02:25:00*2.62*2.6206*2.62115*2.61925
06/20/2007 02:30:00*2.62045*2.62075*2.62135*2.61985
06/20/2007 02:35:00*2.6209*2.6196*2.6211*2.6195
06/20/2007 02:40:00*2.62*2.6214*2.6217*2.6192
06/20/2007 02:45:00*2.62155*2.6207*2.6218*2.6201
06/20/2007 02:50:00*2.62065*2.6201*2.62085*2.61945
06/20/2007 02:55:00*2.61965*2.61915*2.6204*2.6185
06/20/2007 03:00:00*2.61915*2.61935*2.6212*2.6188
06/20/2007 03:05:00*2.61925*2.6205*2.6211*2.6178
06/20/2007 03:10:00*2.6205*2.62105*2.6216*2.6201
06/20/2007 03:15:00*2.6212*2.61895*2.6212*2.6187
06/20/2007 03:20:00*2.6186*2.618*2.61925*2.61775
06/20/2007 03:25:00*2.6175*2.61905*2.61965*2.6174
06/20/2007 03:30:00*2.6192*2.6191*2.62*2.61855
06/20/2007 03:35:00*2.6195*2.61805*2.6197*2.61795
06/20/2007 03:40:00*2.6183*2.61805*2.61875*2.6178
06/20/2007 03:45:00*2.6177*2.6186*2.6193*2.6168
06/20/2007 03:50:00*2.6186*2.6176*2.6189*2.6173
06/20/2007 03:55:00*2.61755*2.6174*2.61835*2.61665
06/20/2007 04:00:00*2.61755*2.61645*2.6178*2.61625
06/20/2007 04:05:00*2.61665*2.6169*2.6176*2.6133
06/20/2007 04:10:00*2.61665*2.61825*2.6188*2.61605
06/20/2007 04:20:00*2.6184*2.61725*2.6188*2.61725
06/20/2007 04:25:00*2.61695*2.61685*2.6187*2.61605
06/20/2007 04:30:00*2.61695*2.61685*2.61795*2.61645
06/20/2007 04:35:00*2.6166*2.6211*2.6225*2.6166
06/20/2007 04:40:00*2.6211*2.6206*2.6214*2.6192
06/20/2007 04:45:00*2.6204*2.61935*2.6217*2.61885
06/20/2007 04:50:00*2.61885*2.6183*2.61985*2.61715
06/20/2007 04:55:00*2.61825*2.61605*2.6191*2.61605
06/20/2007 05:00:00*2.6165*2.61735*2.61735*2.61435
06/20/2007 05:10:00*2.6172*2.6169*2.61775*2.6163
06/20/2007 05:15:00*2.61665*2.61755*2.6178*2.61635
06/20/2007 05:20:00*2.61775*2.61745*2.6182*2.61705
06/20/2007 05:25:00*2.6175*2.6177*2.618*2.6169
06/20/2007 05:30:00*2.61775*2.6171*2.618*2.6171
06/20/2007 05:35:00*2.6175*2.61855*2.6188*2.6171
06/20/2007 05:40:00*2.61855*2.61765*2.6193*2.6172
06/20/2007 05:45:00*2.6174*2.61875*2.6197*2.6171
06/20/2007 05:50:00*2.61885*2.6196*2.6199*2.6187
06/20/2007 05:55:00*2.61935*2.61875*2.6197*2.6181
06/20/2007 06:00:00*2.6184*2.6195*2.62*2.61835
06/20/2007 06:05:00*2.62*2.6198*2.6209*2.61855
06/20/2007 06:10:00*2.62*2.6196*2.6208*2.6182
06/20/2007 06:15:00*2.6195*2.61815*2.6205*2.6181
06/20/2007 06:20:00*2.61835*2.6177*2.6192*2.61685
06/20/2007 06:25:00*2.6181*2.6197*2.61985*2.6175
06/20/2007 06:30:00*2.6198*2.61825*2.61985*2.618
06/20/2007 06:35:00*2.61835*2.6187*2.6205*2.61775
06/20/2007 06:40:00*2.61905*2.62045*2.6213*2.6187
06/20/2007 06:45:00*2.62005*2.6191*2.6206*2.6191
06/20/2007 06:50:00*2.61945*2.61915*2.6203*2.61875
06/20/2007 06:55:00*2.61905*2.6192*2.6204*2.6188
06/20/2007 07:00:00*2.61945*2.62025*2.6203*2.619
06/20/2007 07:05:00*2.6202*2.61985*2.6204*2.6182
06/20/2007 07:10:00*2.61995*2.6192*2.61995*2.61855
06/20/2007 07:15:00*2.61855*2.6182*2.61965*2.6174
06/20/2007 07:20:00*2.6181*2.61775*2.6185*2.61705
06/20/2007 07:25:00*2.6179*2.6178*2.6183*2.6168
06/20/2007 07:30:00*2.6176*2.62005*2.6204*2.6173
06/20/2007 07:35:00*2.6206*2.61995*2.6208*2.61905
06/20/2007 07:40:00*2.6199*2.6205*2.621*2.6192
06/20/2007 07:45:00*2.62025*2.6197*2.6207*2.6196
06/20/2007 07:50:00*2.6197*2.6187*2.61985*2.6186
06/20/2007 07:55:00*2.6188*2.6191*2.6195*2.6182
06/20/2007 08:00:00*2.61895*2.61785*2.6191*2.6177
06/20/2007 08:05:00*2.6178*2.61765*2.61855*2.6172
06/20/2007 08:10:00*2.6175*2.618*2.61875*2.6175
06/20/2007 08:15:00*2.618*2.616*2.61835*2.6142
06/20/2007 08:25:00*2.616*2.61265*2.6168*2.6122
06/20/2007 08:30:00*2.61225*2.61535*2.6155*2.6121
06/20/2007 08:35:00*2.6154*2.61445*2.6164*2.6135
06/20/2007 08:40:00*2.6151*2.61525*2.6156*2.61355
06/20/2007 08:45:00*2.61545*2.6149*2.6158*2.6144
06/20/2007 08:50:00*2.61475*2.61585*2.61675*2.61415
06/20/2007 09:00:00*2.6159*2.61255*2.6159*2.6125
06/20/2007 09:05:00*2.61225*2.6136*2.6138*2.6115
06/20/2007 09:10:00*2.61355*2.61395*2.61485*2.613
06/20/2007 09:15:00*2.6139*2.6168*2.61685*2.6139
06/20/2007 09:20:00*2.6168*2.61555*2.6184*2.61525
06/20/2007 09:25:00*2.6156*2.6161*2.61645*2.6153
06/20/2007 09:30:00*2.6159*2.6172*2.6176*2.6156
06/20/2007 09:35:00*2.61665*2.61665*2.6178*2.6163
06/20/2007 09:40:00*2.6171*2.6157*2.6176*2.6157
06/20/2007 09:45:00*2.61545*2.61655*2.6176*2.61545
06/20/2007 09:50:00*2.6164*2.6165*2.6169*2.6154
06/20/2007 09:55:00*2.61685*2.6189*2.6189*2.6162
06/20/2007 10:00:00*2.6188*2.61585*2.6189*2.6158
06/20/2007 10:05:00*2.61625*2.6175*2.61785*2.61525
06/20/2007 10:10:00*2.61745*2.61545*2.61755*2.61525
06/20/2007 10:15:00*2.6155*2.615*2.6158*2.6143
06/20/2007 10:20:00*2.6152*2.6145*2.6154*2.61435
06/20/2007 10:25:00*2.61415*2.61435*2.6149*2.6135
06/20/2007 10:30:00*2.6149*2.6136*2.6153*2.61315
06/20/2007 10:35:00*2.6133*2.6145*2.615*2.61225
06/20/2007 10:40:00*2.6145*2.6154*2.61565*2.6132
06/20/2007 10:45:00*2.61545*2.61415*2.6157*2.6137
06/20/2007 10:50:00*2.61425*2.6142*2.6146*2.61285
06/20/2007 10:55:00*2.61425*2.6127*2.61525*2.61205
06/20/2007 11:00:00*2.6124*2.6105*2.61275*2.60975
06/20/2007 11:05:00*2.61075*2.6114*2.6125*2.6105
06/20/2007 11:10:00*2.6114*2.61265*2.6136*2.6109
06/20/2007 11:15:00*2.6127*2.6122*2.6135*2.6117
06/20/2007 11:20:00*2.6127*2.6117*2.6127*2.6112
06/20/2007 11:25:00*2.6121*2.6133*2.6139*2.6112
06/20/2007 11:30:00*2.6138*2.6141*2.6146*2.61315
06/20/2007 11:35:00*2.61415*2.6134*2.6148*2.6133
06/20/2007 11:40:00*2.61355*2.61415*2.6145*2.6131
06/20/2007 11:45:00*2.61405*2.61505*2.6158*2.61375
06/20/2007 11:50:00*2.61485*2.61455*2.6154*2.6137
06/20/2007 11:55:00*2.61455*2.6148*2.6151*2.6142
06/20/2007 12:00:00*2.61445*2.6143*2.6148*2.6138
06/20/2007 12:05:00*2.6143*2.6134*2.6144*2.6129
06/20/2007 12:10:00*2.61335*2.6134*2.614*2.61285
06/20/2007 12:15:00*2.61315*2.6135*2.6144*2.6126
06/20/2007 12:20:00*2.6138*2.61335*2.614*2.6126
06/20/2007 12:25:00*2.6135*2.61375*2.6146*2.6131
06/20/2007 12:30:00*2.6138*2.6139*2.6142*2.61285
06/20/2007 12:35:00*2.6145*2.6151*2.6151*2.6137
06/20/2007 12:40:00*2.61525*2.61495*2.6154*2.6144
06/20/2007 12:45:00*2.61525*2.6153*2.61565*2.6147
06/20/2007 12:50:00*2.61505*2.61485*2.6153*2.6147
06/20/2007 12:55:00*2.6153*2.61435*2.6153*2.61355
06/20/2007 13:00:00*2.61455*2.61435*2.6149*2.6135
06/20/2007 13:05:00*2.6143*2.6156*2.61585*2.613
06/20/2007 13:10:00*2.61545*2.616*2.61625*2.6152
06/20/2007 13:15:00*2.61585*2.616*2.6165*2.61495
06/20/2007 13:20:00*2.61565*2.616*2.6177*2.61565
06/20/2007 13:25:00*2.6163*2.61685*2.6176*2.61585
06/20/2007 13:30:00*2.61695*2.61735*2.6179*2.6164
06/20/2007 13:35:00*2.61735*2.61715*2.618*2.61665
06/20/2007 13:40:00*2.61735*2.6163*2.61775*2.61565
06/20/2007 13:45:00*2.616*2.6158*2.61715*2.6155
06/20/2007 13:50:00*2.61625*2.6168*2.61755*2.61545
06/20/2007 13:55:00*2.61685*2.61675*2.61775*2.6159
06/20/2007 14:00:00*2.6168*2.61755*2.61755*2.6165
06/20/2007 14:05:00*2.61765*2.61755*2.61795*2.6169
06/20/2007 14:10:00*2.6176*2.6179*2.6183*2.6171
06/20/2007 14:15:00*2.6176*2.61665*2.6179*2.6166
06/20/2007 14:20:00*2.61695*2.61815*2.6187*2.61665
06/20/2007 14:25:00*2.61845*2.6184*2.61875*2.6181
06/20/2007 14:30:00*2.61855*2.61885*2.6191*2.6176
06/20/2007 14:35:00*2.61875*2.61905*2.6194*2.6182
06/20/2007 14:40:00*2.61905*2.61875*2.6195*2.61875
06/20/2007 14:45:00*2.619*2.6185*2.61925*2.6179
06/20/2007 14:50:00*2.6188*2.6187*2.61905*2.6177
06/20/2007 14:55:00*2.61875*2.61925*2.6194*2.61835
06/20/2007 15:00:00*2.61925*2.61865*2.6198*2.618
06/20/2007 15:05:00*2.61885*2.6175*2.6195*2.61585
06/20/2007 15:10:00*2.61795*2.619*2.6193*2.6174
06/20/2007 15:15:00*2.6188*2.6183*2.6193*2.6183
06/20/2007 15:20:00*2.6187*2.61965*2.6197*2.6183
06/20/2007 15:25:00*2.6193*2.6199*2.6211*2.6183
06/20/2007 15:30:00*2.6197*2.6201*2.6216*2.61875
06/20/2007 15:35:00*2.62065*2.6207*2.6219*2.6199
06/20/2007 15:40:00*2.62135*2.6225*2.62275*2.6207
06/20/2007 15:45:00*2.6228*2.6239*2.6247*2.6223
06/20/2007 15:50:00*2.62385*2.6228*2.624*2.6225
06/20/2007 15:55:00*2.62305*2.6233*2.6236*2.6221
06/20/2007 16:00:00*2.6233*2.62405*2.62405*2.6223
06/20/2007 16:05:00*2.6239*2.6247*2.62555*2.6231
06/20/2007 16:10:00*2.6246*2.6246*2.6272*2.6235
06/20/2007 16:15:00*2.62425*2.6246*2.6259*2.62425
06/20/2007 16:20:00*2.62465*2.6234*2.6252*2.62305
06/20/2007 16:25:00*2.6233*2.6214*2.6234*2.62115
06/20/2007 16:30:00*2.6216*2.62135*2.6222*2.6198
06/20/2007 16:35:00*2.6216*2.6202*2.6221*2.61965
06/20/2007 16:40:00*2.6202*2.6224*2.6224*2.6202
06/20/2007 16:45:00*2.62215*2.6229*2.6233*2.6217
06/20/2007 16:50:00*2.6228*2.6226*2.6236*2.6213
06/20/2007 16:55:00*2.6229*2.6226*2.6233*2.62195
06/20/2007 17:00:00*2.6224*2.6229*2.6239*2.6214
