06/18/2007 17:05:00*2.63095*2.6311*2.6313*2.6294
06/18/2007 17:10:00*2.63055*2.6306*2.6311*2.6301
06/18/2007 17:15:00*2.6304*2.63015*2.6309*2.6299
06/18/2007 17:20:00*2.6305*2.63015*2.6305*2.63
06/18/2007 17:25:00*2.63035*2.6293*2.63035*2.6279
06/18/2007 17:30:00*2.6298*2.6294*2.6299*2.6289
06/18/2007 17:35:00*2.6293*2.6302*2.6302*2.6293
06/18/2007 17:40:00*2.62995*2.6327*2.6327*2.6281
06/18/2007 17:45:00*2.63225*2.63265*2.6341*2.6303
06/18/2007 17:50:00*2.6327*2.6315*2.633*2.6285
06/18/2007 17:55:00*2.6314*2.6315*2.63185*2.6312
06/18/2007 18:00:00*2.63165*2.6327*2.6327*2.6308
06/18/2007 18:05:00*2.63245*2.633*2.63335*2.6314
06/18/2007 18:10:00*2.63225*2.63245*2.6331*2.6316
06/18/2007 18:15:00*2.63265*2.6329*2.6333*2.63245
06/18/2007 18:20:00*2.633*2.6333*2.6335*2.6323
06/18/2007 18:25:00*2.6336*2.6334*2.6339*2.63265
06/18/2007 18:30:00*2.6336*2.6332*2.63415*2.633
06/18/2007 18:35:00*2.63355*2.6334*2.6339*2.6329
06/18/2007 18:40:00*2.63315*2.633*2.6337*2.6329
06/18/2007 18:45:00*2.6327*2.6311*2.6332*2.6308
06/18/2007 18:50:00*2.6309*2.6305*2.63145*2.6305
06/18/2007 18:55:00*2.6307*2.63*2.63075*2.63
06/18/2007 19:00:00*2.6301*2.6298*2.6305*2.62935
06/18/2007 19:05:00*2.62935*2.6291*2.6298*2.6287
06/18/2007 19:10:00*2.62885*2.62865*2.6291*2.6286
06/18/2007 19:15:00*2.62895*2.6294*2.6299*2.62865
06/18/2007 19:20:00*2.629*2.6301*2.63055*2.629
06/18/2007 19:25:00*2.6297*2.63015*2.63055*2.62935
06/18/2007 19:30:00*2.6302*2.6305*2.6309*2.6297
06/18/2007 19:35:00*2.6303*2.62975*2.63105*2.62975
06/18/2007 19:40:00*2.6298*2.6287*2.6302*2.6276
06/18/2007 19:45:00*2.6288*2.62765*2.629*2.62745
06/18/2007 19:50:00*2.6276*2.62915*2.62955*2.6272
06/18/2007 19:55:00*2.6298*2.6297*2.6319*2.629
06/18/2007 20:00:00*2.62955*2.6296*2.6301*2.6292
06/18/2007 20:05:00*2.62935*2.6295*2.63015*2.6285
06/18/2007 20:10:00*2.62955*2.6294*2.62975*2.6292
06/18/2007 20:15:00*2.6297*2.63*2.63035*2.62915
06/18/2007 20:20:00*2.62935*2.6298*2.63075*2.6291
06/18/2007 20:25:00*2.6298*2.6299*2.6303*2.62935
06/18/2007 20:30:00*2.63015*2.6301*2.6306*2.62935
06/18/2007 20:35:00*2.63*2.63*2.6315*2.62935
06/18/2007 20:40:00*2.63035*2.6306*2.6311*2.63
06/18/2007 20:45:00*2.63035*2.6304*2.6311*2.6279
06/18/2007 20:50:00*2.6304*2.6306*2.6307*2.6301
06/18/2007 20:55:00*2.6305*2.63015*2.63075*2.62975
06/18/2007 21:00:00*2.6302*2.6301*2.6306*2.6292
06/18/2007 21:05:00*2.63015*2.62975*2.6303*2.6285
06/18/2007 21:10:00*2.6299*2.62995*2.63015*2.6296
06/18/2007 21:15:00*2.62985*2.6303*2.63065*2.62975
06/18/2007 21:20:00*2.63065*2.6305*2.63095*2.62995
06/18/2007 21:25:00*2.63035*2.6305*2.6315*2.6302
06/18/2007 21:30:00*2.6306*2.6301*2.63125*2.6301
06/18/2007 21:35:00*2.6287*2.6303*2.6308*2.6287
06/18/2007 21:40:00*2.6308*2.6305*2.6308*2.6303
06/18/2007 21:45:00*2.6303*2.6309*2.63125*2.63015
06/18/2007 21:50:00*2.63055*2.63095*2.6316*2.63035
06/18/2007 21:55:00*2.6309*2.6319*2.6319*2.6303
06/18/2007 22:00:00*2.63055*2.6305*2.6319*2.63015
06/18/2007 22:05:00*2.63035*2.6302*2.6306*2.6289
06/18/2007 22:10:00*2.63045*2.6304*2.6308*2.63015
06/18/2007 22:15:00*2.6303*2.63*2.6304*2.63
06/18/2007 22:20:00*2.6304*2.63015*2.6306*2.62975
06/18/2007 22:25:00*2.63055*2.62935*2.63095*2.62915
06/18/2007 22:30:00*2.62925*2.62985*2.63035*2.6291
06/18/2007 22:35:00*2.63015*2.6298*2.63055*2.62865
06/18/2007 22:40:00*2.62975*2.62955*2.6298*2.62915
06/18/2007 22:45:00*2.6296*2.629*2.62965*2.62885
06/18/2007 22:50:00*2.6293*2.6284*2.6298*2.6284
06/18/2007 22:55:00*2.6286*2.629*2.62925*2.6283
06/18/2007 23:00:00*2.62865*2.6286*2.629*2.6281
06/18/2007 23:05:00*2.6287*2.62835*2.6288*2.627
06/18/2007 23:10:00*2.6281*2.6273*2.62875*2.62725
06/18/2007 23:15:00*2.62765*2.6271*2.628*2.6268
06/18/2007 23:20:00*2.6272*2.62725*2.62735*2.6262
06/18/2007 23:25:00*2.62725*2.6274*2.6279*2.6264
06/18/2007 23:30:00*2.62745*2.6276*2.6283*2.6267
06/18/2007 23:35:00*2.62765*2.6273*2.62825*2.6268
06/18/2007 23:40:00*2.62805*2.6275*2.6282*2.6268
06/18/2007 23:45:00*2.62765*2.6267*2.6278*2.6267
06/18/2007 23:50:00*2.627*2.628*2.628*2.6264
06/18/2007 23:55:00*2.6266*2.62695*2.6281*2.6263
06/19/2007 00:00:00*2.6268*2.62695*2.6274*2.6266
06/19/2007 00:05:00*2.6272*2.6265*2.6272*2.6254
06/19/2007 00:10:00*2.6268*2.62655*2.6271*2.626
06/19/2007 00:15:00*2.62635*2.627*2.6273*2.6262
06/19/2007 00:20:00*2.62655*2.6268*2.6273*2.626
06/19/2007 00:25:00*2.6266*2.62655*2.6274*2.62635
06/19/2007 00:30:00*2.627*2.62655*2.627*2.626
06/19/2007 00:35:00*2.62685*2.62705*2.62745*2.62655
06/19/2007 00:40:00*2.62685*2.6274*2.62745*2.62685
06/19/2007 00:45:00*2.6259*2.6269*2.6274*2.6259
06/19/2007 00:50:00*2.62695*2.62675*2.62725*2.6259
06/19/2007 00:55:00*2.6266*2.6269*2.6271*2.6263
06/19/2007 01:00:00*2.6263*2.6264*2.6271*2.62615
06/19/2007 01:05:00*2.6264*2.62655*2.6268*2.6247
06/19/2007 01:10:00*2.62675*2.6266*2.62725*2.6263
06/19/2007 01:15:00*2.6269*2.62725*2.62725*2.6266
06/19/2007 01:20:00*2.6276*2.6273*2.6278*2.6267
06/19/2007 01:25:00*2.6274*2.62705*2.6276*2.6267
06/19/2007 01:30:00*2.62675*2.62725*2.6279*2.62675
06/19/2007 01:35:00*2.6274*2.6276*2.6282*2.6269
06/19/2007 01:40:00*2.62745*2.6282*2.6289*2.62745
06/19/2007 01:45:00*2.6281*2.62895*2.62895*2.6267
06/19/2007 01:50:00*2.6287*2.6285*2.62895*2.62785
06/19/2007 01:55:00*2.6283*2.6283*2.629*2.6278
06/19/2007 02:00:00*2.62825*2.62825*2.6296*2.628
06/19/2007 02:10:00*2.62825*2.629*2.6292*2.62805
06/19/2007 02:15:00*2.62865*2.6275*2.6291*2.62705
06/19/2007 02:20:00*2.62755*2.62765*2.6282*2.6268
06/19/2007 02:25:00*2.6279*2.62765*2.6282*2.627
06/19/2007 02:30:00*2.627*2.62905*2.6305*2.627
06/19/2007 02:35:00*2.62865*2.6291*2.6295*2.628
06/19/2007 02:40:00*2.6289*2.6288*2.6293*2.62815
06/19/2007 02:45:00*2.6287*2.6272*2.6288*2.6272
06/19/2007 02:50:00*2.62745*2.62725*2.628*2.6267
06/19/2007 02:55:00*2.6273*2.62665*2.6276*2.6262
06/19/2007 03:00:00*2.62675*2.6279*2.6279*2.62665
06/19/2007 03:05:00*2.62765*2.62745*2.6282*2.62705
06/19/2007 03:10:00*2.6273*2.6284*2.6292*2.6271
06/19/2007 03:15:00*2.6278*2.62955*2.63*2.6276
06/19/2007 03:20:00*2.62955*2.62935*2.63085*2.6284
06/19/2007 03:30:00*2.62945*2.6282*2.6296*2.6282
06/19/2007 03:35:00*2.6283*2.62775*2.62895*2.6275
06/19/2007 03:40:00*2.62755*2.6277*2.62805*2.6261
06/19/2007 03:45:00*2.62745*2.6276*2.6284*2.6274
06/19/2007 03:50:00*2.62785*2.62805*2.6289*2.6276
06/19/2007 03:55:00*2.62825*2.62725*2.6283*2.6265
06/19/2007 04:00:00*2.62735*2.6283*2.6291*2.6267
06/19/2007 04:05:00*2.62885*2.6305*2.631*2.6282
06/19/2007 04:10:00*2.63015*2.6307*2.6307*2.629
06/19/2007 04:15:00*2.6301*2.6298*2.6307*2.6294
06/19/2007 04:20:00*2.63015*2.63015*2.63035*2.62935
06/19/2007 04:25:00*2.63005*2.63*2.6304*2.6293
06/19/2007 04:30:00*2.6299*2.6295*2.6303*2.6293
06/19/2007 04:35:00*2.62955*2.6292*2.6299*2.6288
06/19/2007 04:40:00*2.62925*2.62855*2.6296*2.6283
06/19/2007 04:45:00*2.62845*2.6287*2.6289*2.6268
06/19/2007 04:50:00*2.62865*2.62845*2.6294*2.62745
06/19/2007 04:55:00*2.6285*2.62875*2.6293*2.6281
06/19/2007 05:00:00*2.6284*2.62865*2.6293*2.62805
06/19/2007 05:05:00*2.6291*2.62945*2.6302*2.62785
06/19/2007 05:10:00*2.62915*2.62915*2.6304*2.62845
06/19/2007 05:15:00*2.6292*2.6301*2.6311*2.62915
06/19/2007 05:20:00*2.6295*2.6296*2.6302*2.6288
06/19/2007 05:25:00*2.62975*2.6296*2.6304*2.6292
06/19/2007 05:30:00*2.6301*2.6297*2.6306*2.6293
06/19/2007 05:35:00*2.6297*2.63055*2.63115*2.62905
06/19/2007 05:40:00*2.63065*2.6307*2.63135*2.63055
06/19/2007 05:45:00*2.63095*2.6293*2.63095*2.62915
06/19/2007 05:50:00*2.62935*2.629*2.6299*2.62825
06/19/2007 05:55:00*2.6289*2.62935*2.6299*2.62845
06/19/2007 06:00:00*2.6294*2.6289*2.6298*2.62845
06/19/2007 06:05:00*2.62885*2.62885*2.6289*2.6274
06/19/2007 06:10:00*2.62865*2.62935*2.6309*2.6281
06/19/2007 06:15:00*2.62925*2.6282*2.6305*2.6282
06/19/2007 06:20:00*2.6285*2.62815*2.6291*2.6278
06/19/2007 06:25:00*2.62825*2.62845*2.6292*2.62765
06/19/2007 06:30:00*2.62845*2.63*2.6302*2.62845
06/19/2007 06:35:00*2.62975*2.6298*2.6302*2.62865
06/19/2007 06:40:00*2.6297*2.6307*2.63085*2.6295
06/19/2007 06:45:00*2.6305*2.6303*2.6314*2.6297
06/19/2007 06:50:00*2.63*2.63015*2.6307*2.62975
06/19/2007 06:55:00*2.62995*2.6313*2.6323*2.62955
06/19/2007 07:00:00*2.63075*2.63185*2.6322*2.63055
06/19/2007 07:05:00*2.6315*2.6303*2.6324*2.62995
06/19/2007 07:10:00*2.63015*2.63095*2.6311*2.63005
06/19/2007 07:15:00*2.6312*2.63145*2.63145*2.6307
06/19/2007 07:20:00*2.63125*2.63225*2.6329*2.63075
06/19/2007 07:25:00*2.63215*2.63015*2.6328*2.62845
06/19/2007 07:30:00*2.63035*2.62945*2.6307*2.62865
06/19/2007 07:35:00*2.6295*2.62915*2.6296*2.62865
06/19/2007 07:40:00*2.6294*2.6299*2.6301*2.62915
06/19/2007 07:45:00*2.62895*2.63015*2.6302*2.62895
06/19/2007 07:50:00*2.62955*2.62955*2.63015*2.62915
06/19/2007 07:55:00*2.6297*2.6298*2.6303*2.6291
06/19/2007 08:00:00*2.62985*2.6295*2.6304*2.6288
06/19/2007 08:05:00*2.62955*2.63015*2.6308*2.6281
06/19/2007 08:10:00*2.62975*2.63015*2.6306*2.62975
06/19/2007 08:15:00*2.6302*2.62955*2.63025*2.62885
06/19/2007 08:20:00*2.6296*2.6306*2.63085*2.62915
06/19/2007 08:25:00*2.6307*2.63055*2.63125*2.63005
06/19/2007 08:30:00*2.63035*2.62945*2.6324*2.62915
06/19/2007 08:40:00*2.6295*2.6297*2.62995*2.62885
06/19/2007 08:45:00*2.62965*2.6292*2.6301*2.62915
06/19/2007 08:50:00*2.62925*2.62935*2.6295*2.6287
06/19/2007 08:55:00*2.629*2.6295*2.6298*2.62885
06/19/2007 09:00:00*2.6294*2.6312*2.6319*2.62885
06/19/2007 09:05:00*2.6312*2.6314*2.6324*2.63035
06/19/2007 09:10:00*2.63145*2.6312*2.6326*2.63075
06/19/2007 09:15:00*2.63135*2.6314*2.6328*2.6305
06/19/2007 09:20:00*2.63105*2.63175*2.6323*2.63075
06/19/2007 09:25:00*2.6319*2.63165*2.63275*2.63125
06/19/2007 09:30:00*2.63155*2.6313*2.632*2.6297
06/19/2007 09:35:00*2.6306*2.63065*2.63165*2.62975
06/19/2007 09:40:00*2.63035*2.6307*2.6308*2.63015
06/19/2007 09:45:00*2.6306*2.6321*2.6321*2.6304
06/19/2007 09:50:00*2.63075*2.6294*2.6321*2.62915
06/19/2007 09:55:00*2.6293*2.6295*2.6298*2.62845
06/19/2007 10:00:00*2.6293*2.627*2.6299*2.6262
06/19/2007 10:05:00*2.62705*2.62695*2.6281*2.6265
06/19/2007 10:10:00*2.62685*2.62705*2.6279*2.6267
06/19/2007 10:15:00*2.6273*2.6248*2.62745*2.62325
06/19/2007 10:20:00*2.6248*2.62515*2.6255*2.62285
06/19/2007 10:25:00*2.6251*2.62435*2.62515*2.62385
06/19/2007 10:30:00*2.62435*2.6227*2.6247*2.6217
06/19/2007 10:35:00*2.6234*2.625*2.625*2.6223
06/19/2007 10:40:00*2.62505*2.6257*2.6262*2.62445
06/19/2007 10:45:00*2.62485*2.62555*2.6261*2.62465
06/19/2007 10:50:00*2.62555*2.62655*2.62655*2.62425
06/19/2007 10:55:00*2.62645*2.6269*2.6269*2.62535
06/19/2007 11:00:00*2.6268*2.6237*2.6269*2.62175
06/19/2007 11:05:00*2.6238*2.62465*2.62485*2.62195
06/19/2007 11:10:00*2.6244*2.6263*2.62675*2.6243
06/19/2007 11:15:00*2.6264*2.62715*2.628*2.62615
06/19/2007 11:20:00*2.62675*2.6265*2.6283*2.626
06/19/2007 11:25:00*2.62655*2.62655*2.6269*2.62595
06/19/2007 11:30:00*2.6267*2.62655*2.6273*2.62635
06/19/2007 11:35:00*2.6267*2.6268*2.6275*2.62635
06/19/2007 11:40:00*2.62685*2.6269*2.62725*2.62625
06/19/2007 11:45:00*2.62675*2.62595*2.6273*2.62555
06/19/2007 11:50:00*2.62595*2.6235*2.62605*2.62345
06/19/2007 11:55:00*2.6235*2.6237*2.6247*2.62305
06/19/2007 12:00:00*2.6237*2.6238*2.6249*2.6232
06/19/2007 12:05:00*2.62365*2.6246*2.62485*2.6217
06/19/2007 12:10:00*2.6242*2.6234*2.6248*2.62255
06/19/2007 12:15:00*2.6237*2.6242*2.62445*2.6218
06/19/2007 12:20:00*2.62405*2.6228*2.62445*2.62175
06/19/2007 12:25:00*2.62305*2.62365*2.6245*2.6228
06/19/2007 12:30:00*2.62355*2.62445*2.6249*2.62325
06/19/2007 12:35:00*2.6244*2.62445*2.62475*2.6229
06/19/2007 12:40:00*2.62455*2.62415*2.6249*2.62305
06/19/2007 12:45:00*2.6246*2.62285*2.625*2.62275
06/19/2007 12:50:00*2.623*2.62285*2.6235*2.62245
06/19/2007 12:55:00*2.62275*2.6232*2.6233*2.6224
06/19/2007 13:00:00*2.6235*2.6235*2.6237*2.6227
06/19/2007 13:05:00*2.6234*2.6226*2.62355*2.62235
06/19/2007 13:10:00*2.62275*2.6229*2.6235*2.6222
06/19/2007 13:15:00*2.62275*2.6225*2.6229*2.6219
06/19/2007 13:20:00*2.62195*2.62215*2.6227*2.62195
06/19/2007 13:25:00*2.62235*2.6222*2.6228*2.6219
06/19/2007 13:30:00*2.62255*2.6224*2.6231*2.6216
06/19/2007 13:35:00*2.62225*2.62175*2.6225*2.6209
06/19/2007 13:40:00*2.62175*2.6214*2.6222*2.621
06/19/2007 13:45:00*2.62095*2.6216*2.6222*2.6204
06/19/2007 13:50:00*2.6217*2.6224*2.62255*2.6214
06/19/2007 13:55:00*2.62215*2.6221*2.6228*2.62135
06/19/2007 14:00:00*2.62215*2.62305*2.6236*2.6221
06/19/2007 14:05:00*2.62275*2.6227*2.6232*2.6209
06/19/2007 14:10:00*2.62275*2.61985*2.6238*2.61875
06/19/2007 14:15:00*2.6198*2.61995*2.62115*2.6186
06/19/2007 14:20:00*2.61985*2.61985*2.6203*2.6187
06/19/2007 14:25:00*2.62*2.6194*2.6229*2.6184
06/19/2007 14:30:00*2.61905*2.61885*2.6195*2.61875
06/19/2007 14:35:00*2.6173*2.6187*2.6193*2.6173
06/19/2007 14:40:00*2.6188*2.6199*2.62*2.6181
06/19/2007 14:45:00*2.6199*2.62*2.6205*2.6195
06/19/2007 14:50:00*2.62*2.61975*2.6204*2.6195
06/19/2007 14:55:00*2.61985*2.61985*2.6204*2.6192
06/19/2007 15:00:00*2.61975*2.62045*2.62045*2.619
06/19/2007 15:05:00*2.6202*2.6195*2.6209*2.61905
06/19/2007 15:10:00*2.6197*2.6196*2.61985*2.6187
06/19/2007 15:15:00*2.6192*2.6193*2.6198*2.6186
06/19/2007 15:20:00*2.62005*2.6198*2.6203*2.6193
06/19/2007 15:25:00*2.6195*2.6196*2.6201*2.6191
06/19/2007 15:30:00*2.61965*2.6195*2.62*2.6192
06/19/2007 15:35:00*2.6195*2.62*2.6202*2.618
06/19/2007 15:40:00*2.61945*2.6201*2.6206*2.6194
06/19/2007 15:45:00*2.6194*2.6204*2.6204*2.6194
06/19/2007 15:50:00*2.6204*2.6204*2.6208*2.6194
06/19/2007 15:55:00*2.6199*2.6216*2.6216*2.6199
06/19/2007 16:00:00*2.62065*2.6214*2.6216*2.62065
06/19/2007 16:05:00*2.6212*2.6207*2.62175*2.6196
06/19/2007 16:10:00*2.62085*2.6207*2.6215*2.62
06/19/2007 16:15:00*2.6206*2.6208*2.6215*2.6197
06/19/2007 16:20:00*2.6207*2.6209*2.6218*2.6204
06/19/2007 16:25:00*2.6208*2.6201*2.6213*2.6201
06/19/2007 16:30:00*2.6209*2.6215*2.6215*2.6199
06/19/2007 16:35:00*2.6208*2.6215*2.6216*2.6203
06/19/2007 16:40:00*2.62135*2.6215*2.6223*2.6208
06/19/2007 16:45:00*2.6213*2.6224*2.62405*2.6207
06/19/2007 16:50:00*2.62255*2.6232*2.6235*2.6222
06/19/2007 16:55:00*2.6225*2.62345*2.6235*2.6223
06/19/2007 17:00:00*2.62305*2.62255*2.6237*2.62255
