06/17/2007 17:05:00*2.63365*2.6318*2.63405*2.63035
06/17/2007 17:10:00*2.6321*2.63295*2.63315*2.6314
06/17/2007 17:15:00*2.6332*2.6332*2.63345*2.63225
06/17/2007 17:20:00*2.6335*2.634*2.634*2.63285
06/17/2007 17:25:00*2.63355*2.6332*2.634*2.63095
06/17/2007 17:30:00*2.6333*2.63265*2.6339*2.63205
06/17/2007 17:35:00*2.63315*2.6323*2.6334*2.63205
06/17/2007 17:40:00*2.63205*2.6313*2.633*2.63055
06/17/2007 17:45:00*2.63105*2.6308*2.6319*2.6306
06/17/2007 17:50:00*2.63125*2.6287*2.6314*2.6269
06/17/2007 17:55:00*2.62915*2.628*2.62975*2.62725
06/17/2007 18:00:00*2.6283*2.6269*2.6283*2.6262
06/17/2007 18:05:00*2.62655*2.62695*2.6276*2.6265
06/17/2007 18:10:00*2.62675*2.6268*2.6277*2.6257
06/17/2007 18:15:00*2.62675*2.6262*2.62745*2.6251
06/17/2007 18:20:00*2.6266*2.6265*2.62675*2.62555
06/17/2007 18:25:00*2.62635*2.6263*2.6267*2.625
06/17/2007 18:30:00*2.6264*2.6283*2.62865*2.6251
06/17/2007 18:35:00*2.6279*2.6269*2.6285*2.6266
06/17/2007 18:40:00*2.6271*2.6274*2.6276*2.626
06/17/2007 18:45:00*2.62695*2.6267*2.6274*2.62635
06/17/2007 18:50:00*2.62675*2.626*2.6271*2.6258
06/17/2007 18:55:00*2.6261*2.6248*2.6262*2.6248
06/17/2007 19:00:00*2.62515*2.6255*2.6263*2.6248
06/17/2007 19:05:00*2.6257*2.6259*2.62595*2.6244
06/17/2007 19:10:00*2.626*2.6253*2.626*2.62495
06/17/2007 19:15:00*2.6257*2.6265*2.62655*2.6247
06/17/2007 19:20:00*2.62615*2.6255*2.62655*2.6255
06/17/2007 19:25:00*2.6258*2.6264*2.62655*2.6253
06/17/2007 19:30:00*2.62595*2.6258*2.6266*2.6253
06/17/2007 19:35:00*2.6262*2.626*2.6266*2.6257
06/17/2007 19:40:00*2.62615*2.6254*2.6264*2.6253
06/17/2007 19:45:00*2.626*2.6244*2.626*2.6236
06/17/2007 19:50:00*2.62445*2.6243*2.6251*2.6232
06/17/2007 19:55:00*2.62325*2.6239*2.625*2.6232
06/17/2007 20:00:00*2.6244*2.6248*2.62555*2.6235
06/17/2007 20:05:00*2.62465*2.6276*2.62805*2.62465
06/17/2007 20:10:00*2.62745*2.6255*2.6281*2.6247
06/17/2007 20:15:00*2.62535*2.6287*2.62935*2.625
06/17/2007 20:20:00*2.6289*2.6276*2.62915*2.6276
06/17/2007 20:25:00*2.6277*2.6264*2.6283*2.62635
06/17/2007 20:30:00*2.6264*2.6264*2.6267*2.62555
06/17/2007 20:35:00*2.62655*2.62675*2.62745*2.6262
06/17/2007 20:40:00*2.62685*2.6258*2.62695*2.6258
06/17/2007 20:45:00*2.6262*2.626*2.6266*2.6255
06/17/2007 20:50:00*2.62675*2.6267*2.62695*2.6258
06/17/2007 20:55:00*2.6266*2.62675*2.62725*2.6251
06/17/2007 21:00:00*2.6266*2.6259*2.62675*2.6255
06/17/2007 21:05:00*2.6258*2.6248*2.62595*2.6239
06/17/2007 21:10:00*2.62525*2.62565*2.62575*2.6248
06/17/2007 21:15:00*2.62555*2.62475*2.6258*2.624
06/17/2007 21:20:00*2.62465*2.624*2.6251*2.62355
06/17/2007 21:25:00*2.62445*2.6236*2.62485*2.6235
06/17/2007 21:30:00*2.62365*2.624*2.62415*2.6235
06/17/2007 21:35:00*2.62415*2.6236*2.62465*2.6235
06/17/2007 21:40:00*2.62345*2.62325*2.6242*2.623
06/17/2007 21:45:00*2.62365*2.6227*2.62365*2.6225
06/17/2007 21:50:00*2.6227*2.6232*2.62325*2.6227
06/17/2007 21:55:00*2.6232*2.6228*2.62365*2.6225
06/17/2007 22:00:00*2.62285*2.62325*2.6237*2.6223
06/17/2007 22:05:00*2.62325*2.623*2.62365*2.6215
06/17/2007 22:10:00*2.623*2.6237*2.6238*2.623
06/17/2007 22:15:00*2.62345*2.624*2.6242*2.6228
06/17/2007 22:20:00*2.62365*2.6238*2.62445*2.6234
06/17/2007 22:25:00*2.62365*2.6239*2.6243*2.6232
06/17/2007 22:30:00*2.6237*2.6232*2.62405*2.62305
06/17/2007 22:35:00*2.6218*2.6232*2.6236*2.6218
06/17/2007 22:40:00*2.62315*2.62305*2.6236*2.6223
06/17/2007 22:45:00*2.62305*2.62385*2.6244*2.6226
06/17/2007 22:50:00*2.62375*2.62395*2.6244*2.6237
06/17/2007 22:55:00*2.62415*2.6235*2.62445*2.6235
06/17/2007 23:00:00*2.62375*2.62325*2.62375*2.6229
06/17/2007 23:05:00*2.62365*2.6234*2.6243*2.6215
06/17/2007 23:10:00*2.62355*2.6222*2.62385*2.62185
06/17/2007 23:15:00*2.6222*2.62195*2.62275*2.6215
06/17/2007 23:20:00*2.62205*2.622*2.62255*2.621
06/17/2007 23:25:00*2.62195*2.62195*2.62225*2.62075
06/17/2007 23:30:00*2.6218*2.62105*2.62255*2.62085
06/17/2007 23:35:00*2.6211*2.6224*2.6232*2.6207
06/17/2007 23:40:00*2.62205*2.621*2.6224*2.6203
06/17/2007 23:45:00*2.62095*2.6218*2.62235*2.6203
06/17/2007 23:50:00*2.6214*2.6216*2.622*2.6213
06/17/2007 23:55:00*2.62175*2.62115*2.62195*2.6204
06/18/2007 00:00:00*2.62125*2.6218*2.62195*2.62115
06/18/2007 00:05:00*2.6219*2.62175*2.62235*2.6214
06/18/2007 00:10:00*2.6216*2.62205*2.6222*2.62155
06/18/2007 00:15:00*2.6222*2.62185*2.62255*2.62135
06/18/2007 00:20:00*2.62155*2.6214*2.622*2.621
06/18/2007 00:25:00*2.62135*2.62085*2.6216*2.62075
06/18/2007 00:30:00*2.62095*2.62045*2.6212*2.62045
06/18/2007 00:35:00*2.62065*2.62055*2.6209*2.6198
06/18/2007 00:40:00*2.62065*2.62045*2.62135*2.62
06/18/2007 00:45:00*2.62065*2.6201*2.6213*2.6201
06/18/2007 00:50:00*2.62155*2.6209*2.6218*2.6201
06/18/2007 00:55:00*2.6209*2.6212*2.6215*2.62045
06/18/2007 01:00:00*2.6213*2.62085*2.6217*2.6208
06/18/2007 01:05:00*2.6208*2.62165*2.6223*2.6192
06/18/2007 01:10:00*2.62175*2.62115*2.6223*2.6211
06/18/2007 01:15:00*2.6215*2.6215*2.6218*2.6202
06/18/2007 01:20:00*2.62135*2.621*2.6215*2.6206
06/18/2007 01:25:00*2.6208*2.6217*2.62175*2.6199
06/18/2007 01:30:00*2.62135*2.6205*2.62175*2.6201
06/18/2007 01:35:00*2.62095*2.62175*2.62195*2.6204
06/18/2007 01:40:00*2.6215*2.6207*2.6223*2.6207
06/18/2007 01:45:00*2.62095*2.6216*2.6219*2.62045
06/18/2007 01:50:00*2.62175*2.6207*2.62175*2.6202
06/18/2007 01:55:00*2.62045*2.62175*2.622*2.62025
06/18/2007 02:00:00*2.6218*2.6213*2.6226*2.6204
06/18/2007 02:05:00*2.6214*2.62155*2.62245*2.6209
06/18/2007 02:10:00*2.6216*2.62085*2.62175*2.6203
06/18/2007 02:15:00*2.6207*2.61685*2.6209*2.61475
06/18/2007 02:20:00*2.61665*2.619*2.6193*2.6152
06/18/2007 02:25:00*2.61915*2.61795*2.6203*2.61795
06/18/2007 02:30:00*2.6183*2.61855*2.6198*2.61715
06/18/2007 02:35:00*2.61845*2.61825*2.619*2.6179
06/18/2007 02:40:00*2.61835*2.61825*2.6194*2.6178
06/18/2007 02:45:00*2.61815*2.61855*2.6196*2.6176
06/18/2007 02:50:00*2.61855*2.6195*2.6214*2.618
06/18/2007 02:55:00*2.6197*2.61985*2.6215*2.6188
06/18/2007 03:00:00*2.6201*2.6192*2.6207*2.61885
06/18/2007 03:05:00*2.61975*2.61955*2.62045*2.619
06/18/2007 03:10:00*2.6196*2.62065*2.62065*2.6179
06/18/2007 03:15:00*2.62055*2.62225*2.62275*2.62025
06/18/2007 03:20:00*2.62255*2.6214*2.62325*2.6203
06/18/2007 03:25:00*2.6213*2.6227*2.6235*2.62105
06/18/2007 03:30:00*2.623*2.62235*2.623*2.6214
06/18/2007 03:35:00*2.62215*2.62345*2.6239*2.62215
06/18/2007 03:40:00*2.62365*2.6234*2.6241*2.62325
06/18/2007 03:45:00*2.62345*2.6241*2.6243*2.623
06/18/2007 03:50:00*2.6241*2.6256*2.6266*2.62325
06/18/2007 03:55:00*2.6259*2.62465*2.6259*2.62385
06/18/2007 04:00:00*2.62455*2.6229*2.6252*2.6224
06/18/2007 04:05:00*2.6226*2.62255*2.6232*2.621
06/18/2007 04:10:00*2.6226*2.6229*2.6241*2.62195
06/18/2007 04:15:00*2.62275*2.62475*2.6251*2.62275
06/18/2007 04:20:00*2.6247*2.6255*2.6255*2.6234
06/18/2007 04:25:00*2.6253*2.6267*2.6268*2.6252
06/18/2007 04:30:00*2.62655*2.62665*2.6271*2.6258
06/18/2007 04:35:00*2.62685*2.6268*2.6277*2.6266
06/18/2007 04:40:00*2.62675*2.6264*2.6273*2.6261
06/18/2007 04:45:00*2.62635*2.62495*2.6265*2.62445
06/18/2007 04:50:00*2.62485*2.6258*2.6265*2.62405
06/18/2007 04:55:00*2.6257*2.62495*2.6265*2.624
06/18/2007 05:00:00*2.625*2.6254*2.6263*2.6242
06/18/2007 05:05:00*2.62575*2.6243*2.626*2.6236
06/18/2007 05:10:00*2.62425*2.6248*2.6255*2.62365
06/18/2007 05:15:00*2.62465*2.6242*2.6252*2.62405
06/18/2007 05:20:00*2.624*2.6241*2.625*2.6236
06/18/2007 05:25:00*2.62425*2.6242*2.625*2.6238
06/18/2007 05:30:00*2.6242*2.6254*2.6266*2.624
06/18/2007 05:35:00*2.62575*2.6302*2.6302*2.6249
06/18/2007 05:40:00*2.6301*2.6318*2.6318*2.6297
06/18/2007 05:45:00*2.63155*2.62915*2.6318*2.6283
06/18/2007 05:50:00*2.62905*2.63025*2.6305*2.6286
06/18/2007 05:55:00*2.63035*2.62855*2.6311*2.62825
06/18/2007 06:00:00*2.62845*2.62735*2.6294*2.6265
06/18/2007 06:05:00*2.62725*2.6244*2.6283*2.62405
06/18/2007 06:10:00*2.62425*2.6241*2.625*2.62305
06/18/2007 06:15:00*2.6238*2.6245*2.6255*2.6236
06/18/2007 06:20:00*2.62425*2.62455*2.625*2.62405
06/18/2007 06:25:00*2.62445*2.62525*2.6256*2.6243
06/18/2007 06:30:00*2.6255*2.626*2.6263*2.6242
06/18/2007 06:35:00*2.6261*2.62575*2.6269*2.62535
06/18/2007 06:40:00*2.62555*2.6268*2.62705*2.62465
06/18/2007 06:45:00*2.62695*2.62655*2.6273*2.6257
06/18/2007 06:50:00*2.6262*2.6264*2.6272*2.6261
06/18/2007 06:55:00*2.6268*2.62725*2.6283*2.6264
06/18/2007 07:00:00*2.62735*2.6268*2.6276*2.6266
06/18/2007 07:05:00*2.627*2.6283*2.6294*2.6265
06/18/2007 07:10:00*2.62845*2.6288*2.6294*2.6281
06/18/2007 07:15:00*2.6285*2.6281*2.6289*2.6275
06/18/2007 07:20:00*2.628*2.62695*2.6286*2.62635
06/18/2007 07:25:00*2.62705*2.6272*2.62785*2.62655
06/18/2007 07:30:00*2.6273*2.62655*2.6276*2.6265
06/18/2007 07:35:00*2.62675*2.62695*2.6278*2.6265
06/18/2007 07:40:00*2.6274*2.6268*2.6282*2.6264
06/18/2007 07:45:00*2.62675*2.6283*2.6289*2.6267
06/18/2007 07:50:00*2.6283*2.62755*2.6285*2.6273
06/18/2007 07:55:00*2.62745*2.62705*2.62755*2.6263
06/18/2007 08:00:00*2.62705*2.6294*2.6301*2.62675
06/18/2007 08:05:00*2.6293*2.6284*2.6297*2.6279
06/18/2007 08:10:00*2.6283*2.6278*2.62845*2.6276
06/18/2007 08:15:00*2.628*2.6269*2.62865*2.6268
06/18/2007 08:20:00*2.62735*2.6277*2.6278*2.6267
06/18/2007 08:25:00*2.6278*2.6273*2.6281*2.62675
06/18/2007 08:30:00*2.62725*2.6282*2.6282*2.6268
06/18/2007 08:35:00*2.6278*2.6288*2.6295*2.6271
06/18/2007 08:40:00*2.62845*2.6284*2.6292*2.6272
06/18/2007 08:45:00*2.62835*2.6285*2.62875*2.62745
06/18/2007 08:50:00*2.62825*2.62815*2.6285*2.6271
06/18/2007 08:55:00*2.6285*2.62825*2.6289*2.62655
06/18/2007 09:00:00*2.6281*2.62425*2.62825*2.62425
06/18/2007 09:05:00*2.62405*2.6239*2.6257*2.6233
06/18/2007 09:10:00*2.6241*2.6241*2.6241*2.62275
06/18/2007 09:15:00*2.6236*2.624*2.6246*2.62325
06/18/2007 09:20:00*2.62405*2.62365*2.6246*2.6236
06/18/2007 09:25:00*2.62385*2.6242*2.6247*2.6235
06/18/2007 09:30:00*2.62445*2.6248*2.6254*2.6235
06/18/2007 09:35:00*2.62465*2.62515*2.6253*2.6241
06/18/2007 09:40:00*2.62505*2.62545*2.6258*2.6238
06/18/2007 09:45:00*2.62575*2.6246*2.626*2.6242
06/18/2007 09:50:00*2.6245*2.6257*2.62575*2.6244
06/18/2007 09:55:00*2.62515*2.62675*2.62695*2.62515
06/18/2007 10:00:00*2.62675*2.62575*2.6274*2.6253
06/18/2007 10:05:00*2.62595*2.6278*2.6282*2.6253
06/18/2007 10:10:00*2.6282*2.63*2.6308*2.6276
06/18/2007 10:15:00*2.62955*2.6288*2.6313*2.62825
06/18/2007 10:20:00*2.629*2.62825*2.6293*2.6274
06/18/2007 10:25:00*2.62835*2.62855*2.6295*2.6277
06/18/2007 10:30:00*2.6284*2.62935*2.6302*2.6284
06/18/2007 10:35:00*2.62945*2.6286*2.6297*2.628
06/18/2007 10:40:00*2.62845*2.6297*2.63*2.6282
06/18/2007 10:45:00*2.62915*2.6278*2.63*2.62765
06/18/2007 10:50:00*2.62775*2.62845*2.6291*2.62775
06/18/2007 10:55:00*2.62865*2.6265*2.6288*2.6253
06/18/2007 11:00:00*2.6264*2.62605*2.628*2.6257
06/18/2007 11:05:00*2.6262*2.62695*2.6275*2.6254
06/18/2007 11:10:00*2.62675*2.6257*2.6276*2.625
06/18/2007 11:15:00*2.62545*2.6261*2.6263*2.6251
06/18/2007 11:20:00*2.62575*2.6268*2.6272*2.6257
06/18/2007 11:25:00*2.6269*2.6289*2.629*2.62675
06/18/2007 11:30:00*2.62895*2.62935*2.62985*2.6282
06/18/2007 11:35:00*2.6293*2.62955*2.62975*2.62815
06/18/2007 11:40:00*2.62945*2.6301*2.6306*2.62935
06/18/2007 11:45:00*2.63005*2.63065*2.63125*2.63005
06/18/2007 11:50:00*2.63035*2.63*2.6311*2.62955
06/18/2007 11:55:00*2.62955*2.62985*2.63055*2.6291
06/18/2007 12:00:00*2.63*2.6299*2.63095*2.62955
06/18/2007 12:05:00*2.6299*2.6298*2.6309*2.6296
06/18/2007 12:10:00*2.63015*2.63125*2.6318*2.6292
06/18/2007 12:15:00*2.63145*2.6311*2.6317*2.63015
06/18/2007 12:20:00*2.63035*2.6299*2.6311*2.62955
06/18/2007 12:25:00*2.6301*2.6303*2.6311*2.6299
06/18/2007 12:30:00*2.6307*2.63005*2.6315*2.63
06/18/2007 12:35:00*2.6299*2.6326*2.6326*2.6299
06/18/2007 12:40:00*2.63205*2.63185*2.6326*2.63165
06/18/2007 12:45:00*2.6319*2.6314*2.6329*2.6306
06/18/2007 12:50:00*2.63145*2.6316*2.63185*2.63095
06/18/2007 12:55:00*2.6315*2.6303*2.6317*2.6303
06/18/2007 13:00:00*2.6305*2.63055*2.6313*2.62955
06/18/2007 13:05:00*2.63065*2.6315*2.632*2.6304
06/18/2007 13:10:00*2.63145*2.6317*2.632*2.6311
06/18/2007 13:15:00*2.632*2.6323*2.6329*2.6313
06/18/2007 13:20:00*2.63215*2.6319*2.6332*2.6315
06/18/2007 13:25:00*2.6318*2.6314*2.6321*2.6314
06/18/2007 13:30:00*2.632*2.6316*2.632*2.6313
06/18/2007 13:35:00*2.6313*2.63215*2.6324*2.63125
06/18/2007 13:40:00*2.63185*2.63215*2.6327*2.63185
06/18/2007 13:45:00*2.63205*2.63165*2.6322*2.63075
06/18/2007 13:50:00*2.63175*2.631*2.6321*2.6309
06/18/2007 13:55:00*2.6313*2.6296*2.6313*2.62915
06/18/2007 14:00:00*2.62895*2.6298*2.63025*2.62895
06/18/2007 14:05:00*2.62985*2.63085*2.631*2.6283
06/18/2007 14:10:00*2.63095*2.6311*2.6313*2.6305
06/18/2007 14:15:00*2.63125*2.631*2.6317*2.6307
06/18/2007 14:20:00*2.6311*2.6313*2.632*2.6309
06/18/2007 14:25:00*2.63145*2.6306*2.6316*2.63015
06/18/2007 14:30:00*2.63035*2.6297*2.6311*2.62955
06/18/2007 14:35:00*2.62945*2.63125*2.63125*2.6294
06/18/2007 14:40:00*2.63125*2.63125*2.63165*2.62995
06/18/2007 14:45:00*2.63105*2.63135*2.63155*2.6307
06/18/2007 14:50:00*2.63125*2.63085*2.6323*2.63015
06/18/2007 14:55:00*2.6314*2.63115*2.6321*2.6305
06/18/2007 15:00:00*2.63105*2.6307*2.6317*2.6304
06/18/2007 15:05:00*2.6307*2.6306*2.6319*2.63055
06/18/2007 15:10:00*2.63125*2.6306*2.63125*2.63015
06/18/2007 15:15:00*2.62995*2.6303*2.6311*2.62995
06/18/2007 15:20:00*2.6303*2.6308*2.6313*2.6303
06/18/2007 15:25:00*2.63055*2.6308*2.6311*2.6291
06/18/2007 15:30:00*2.6306*2.6309*2.6311*2.6303
06/18/2007 15:35:00*2.6311*2.6309*2.6314*2.6293
06/18/2007 15:40:00*2.6313*2.6307*2.6313*2.6307
06/18/2007 15:45:00*2.6295*2.63075*2.6314*2.6295
06/18/2007 15:50:00*2.6309*2.6309*2.63105*2.6302
06/18/2007 15:55:00*2.63055*2.63105*2.6312*2.6294
06/18/2007 16:00:00*2.63095*2.6313*2.6313*2.6306
06/18/2007 16:05:00*2.6309*2.6302*2.6313*2.6298
06/18/2007 16:10:00*2.63075*2.6308*2.631*2.6298
06/18/2007 16:15:00*2.63105*2.631*2.6311*2.6303
06/18/2007 16:20:00*2.631*2.6302*2.631*2.6296
06/18/2007 16:25:00*2.63*2.6305*2.6307*2.6299
06/18/2007 16:30:00*2.63035*2.6304*2.63055*2.6293
06/18/2007 16:35:00*2.6305*2.6305*2.6309*2.63
06/18/2007 16:40:00*2.63075*2.6305*2.6311*2.6299
06/18/2007 16:45:00*2.63075*2.6311*2.6313*2.6303
06/18/2007 16:50:00*2.63105*2.6315*2.6324*2.6305
06/18/2007 16:55:00*2.6314*2.6313*2.6317*2.6305
06/18/2007 17:00:00*2.63145*2.6313*2.6318*2.6303
