06/14/2007 17:05:00*2.62515*2.62655*2.627*2.6232
06/14/2007 17:10:00*2.627*2.6259*2.627*2.62535
06/14/2007 17:15:00*2.6266*2.6266*2.6273*2.6259
06/14/2007 17:20:00*2.62635*2.6274*2.6277*2.6262
06/14/2007 17:25:00*2.6277*2.6267*2.6277*2.6267
06/14/2007 17:30:00*2.6269*2.6267*2.62745*2.6267
06/14/2007 17:35:00*2.6254*2.6267*2.6273*2.6254
06/14/2007 17:40:00*2.6267*2.62595*2.6274*2.6258
06/14/2007 17:45:00*2.6258*2.6262*2.6268*2.6258
06/14/2007 17:50:00*2.6266*2.6276*2.6284*2.62595
06/14/2007 17:55:00*2.6273*2.6271*2.6281*2.6271
06/14/2007 18:00:00*2.62745*2.6266*2.6282*2.6263
06/14/2007 18:05:00*2.6272*2.6269*2.62725*2.6252
06/14/2007 18:10:00*2.6266*2.6262*2.627*2.6259
06/14/2007 18:15:00*2.62675*2.627*2.62745*2.6259
06/14/2007 18:20:00*2.62705*2.62685*2.6275*2.6267
06/14/2007 18:25:00*2.62655*2.6257*2.62725*2.6251
06/14/2007 18:30:00*2.62515*2.6244*2.6257*2.6223
06/14/2007 18:35:00*2.62425*2.6247*2.6258*2.62405
06/14/2007 18:40:00*2.6251*2.6251*2.6252*2.6243
06/14/2007 18:45:00*2.6248*2.62425*2.6254*2.62385
06/14/2007 18:50:00*2.624*2.62485*2.62495*2.624
06/14/2007 18:55:00*2.6246*2.62465*2.6253*2.6233
06/14/2007 19:00:00*2.62485*2.6244*2.6251*2.62405
06/14/2007 19:05:00*2.6241*2.6238*2.6244*2.6226
06/14/2007 19:10:00*2.6236*2.6233*2.624*2.62255
06/14/2007 19:15:00*2.6234*2.62305*2.6238*2.6221
06/14/2007 19:20:00*2.6233*2.6234*2.6237*2.6228
06/14/2007 19:25:00*2.62305*2.6235*2.6239*2.62275
06/14/2007 19:30:00*2.62325*2.6227*2.6237*2.62235
06/14/2007 19:35:00*2.623*2.6224*2.6231*2.6215
06/14/2007 19:40:00*2.6227*2.6227*2.62385*2.62235
06/14/2007 19:45:00*2.6231*2.6229*2.6231*2.622
06/14/2007 19:50:00*2.6222*2.6233*2.6238*2.62155
06/14/2007 19:55:00*2.6233*2.6229*2.624*2.6226
06/14/2007 20:00:00*2.62255*2.6198*2.6233*2.6198
06/14/2007 20:05:00*2.62045*2.62045*2.6213*2.6198
06/14/2007 20:10:00*2.6206*2.62025*2.6209*2.61985
06/14/2007 20:15:00*2.6204*2.621*2.6213*2.6201
06/14/2007 20:20:00*2.62115*2.6213*2.62215*2.6208
06/14/2007 20:25:00*2.62045*2.6191*2.6213*2.61855
06/14/2007 20:30:00*2.6191*2.6191*2.6196*2.6186
06/14/2007 20:35:00*2.61885*2.6198*2.6198*2.6177
06/14/2007 20:40:00*2.6197*2.61945*2.62005*2.619
06/14/2007 20:45:00*2.6199*2.6194*2.6199*2.6191
06/14/2007 20:50:00*2.61905*2.6187*2.6195*2.6182
06/14/2007 20:55:00*2.619*2.6194*2.6195*2.6176
06/14/2007 21:00:00*2.61965*2.61875*2.6197*2.6184
06/14/2007 21:05:00*2.61905*2.61825*2.6205*2.61775
06/14/2007 21:10:00*2.6182*2.61825*2.6184*2.61735
06/14/2007 21:15:00*2.61835*2.6182*2.6187*2.61775
06/14/2007 21:20:00*2.61835*2.61835*2.6188*2.6179
06/14/2007 21:25:00*2.6185*2.6182*2.6185*2.61735
06/14/2007 21:30:00*2.61815*2.6187*2.6187*2.618
06/14/2007 21:35:00*2.61875*2.6196*2.6198*2.6184
06/14/2007 21:40:00*2.6195*2.61915*2.6197*2.6189
06/14/2007 21:45:00*2.61905*2.61985*2.6206*2.61905
06/14/2007 21:50:00*2.61945*2.61935*2.6203*2.6185
06/14/2007 21:55:00*2.61945*2.6193*2.6197*2.619
06/14/2007 22:00:00*2.6192*2.61945*2.61945*2.619
06/14/2007 22:05:00*2.6193*2.6193*2.6197*2.61855
06/14/2007 22:10:00*2.61915*2.6194*2.6199*2.6187
06/14/2007 22:15:00*2.61935*2.6194*2.6199*2.61875
06/14/2007 22:20:00*2.61935*2.61825*2.6194*2.61775
06/14/2007 22:25:00*2.61815*2.6178*2.6189*2.61755
06/14/2007 22:30:00*2.6177*2.6181*2.6186*2.61735
06/14/2007 22:35:00*2.61785*2.6186*2.61905*2.61755
06/14/2007 22:40:00*2.6182*2.61865*2.6192*2.61795
06/14/2007 22:45:00*2.61875*2.6194*2.6194*2.61815
06/14/2007 22:50:00*2.61905*2.61925*2.6197*2.61875
06/14/2007 22:55:00*2.6192*2.62*2.6204*2.61875
06/14/2007 23:00:00*2.61975*2.61995*2.6208*2.61945
06/14/2007 23:05:00*2.62005*2.6196*2.6205*2.6186
06/14/2007 23:10:00*2.62*2.61935*2.6201*2.61875
06/14/2007 23:15:00*2.6193*2.61895*2.6198*2.6187
06/14/2007 23:20:00*2.61905*2.6193*2.6201*2.61755
06/14/2007 23:25:00*2.61915*2.619*2.6198*2.6181
06/14/2007 23:30:00*2.61895*2.61825*2.619*2.6179
06/14/2007 23:35:00*2.6181*2.6182*2.6189*2.6167
06/14/2007 23:40:00*2.6184*2.61795*2.6185*2.61795
06/14/2007 23:45:00*2.6178*2.6174*2.6182*2.6174
06/14/2007 23:50:00*2.61785*2.6174*2.61795*2.61735
06/14/2007 23:55:00*2.6178*2.61795*2.61815*2.6171
06/15/2007 00:00:00*2.61805*2.61775*2.6186*2.61735
06/15/2007 00:05:00*2.61795*2.6174*2.61815*2.6164
06/15/2007 00:10:00*2.6177*2.61755*2.6179*2.6173
06/15/2007 00:15:00*2.6177*2.6175*2.6197*2.6172
06/15/2007 00:20:00*2.61775*2.61775*2.6181*2.61685
06/15/2007 00:25:00*2.6178*2.6174*2.6181*2.6168
06/15/2007 00:30:00*2.61775*2.6187*2.6197*2.6173
06/15/2007 00:35:00*2.61875*2.6182*2.6191*2.6169
06/15/2007 00:40:00*2.61835*2.6188*2.6192*2.6181
06/15/2007 00:45:00*2.6188*2.6184*2.6199*2.6182
06/15/2007 00:50:00*2.61905*2.6191*2.6199*2.6184
06/15/2007 00:55:00*2.61905*2.6201*2.6207*2.61905
06/15/2007 01:00:00*2.61965*2.6208*2.62085*2.61965
06/15/2007 01:05:00*2.62065*2.62*2.6217*2.62
06/15/2007 01:10:00*2.6203*2.62075*2.6211*2.62
06/15/2007 01:15:00*2.6206*2.62065*2.6211*2.6201
06/15/2007 01:20:00*2.62045*2.62065*2.6207*2.6202
06/15/2007 01:25:00*2.6207*2.62135*2.6216*2.6202
06/15/2007 01:30:00*2.62115*2.6211*2.6228*2.6207
06/15/2007 01:35:00*2.62135*2.6222*2.6233*2.6199
06/15/2007 01:40:00*2.6222*2.62265*2.6233*2.62175
06/15/2007 01:45:00*2.62235*2.62315*2.6239*2.62235
06/15/2007 01:50:00*2.62345*2.62275*2.6239*2.6223
06/15/2007 01:55:00*2.62265*2.6221*2.62275*2.62175
06/15/2007 02:00:00*2.62215*2.62255*2.62255*2.6217
06/15/2007 02:05:00*2.62225*2.622*2.623*2.6207
06/15/2007 02:10:00*2.62195*2.62045*2.6225*2.61965
06/15/2007 02:15:00*2.6203*2.6205*2.6212*2.6198
06/15/2007 02:20:00*2.62025*2.6193*2.6211*2.61885
06/15/2007 02:25:00*2.6197*2.62035*2.6214*2.6192
06/15/2007 02:30:00*2.6207*2.6216*2.6221*2.62
06/15/2007 02:35:00*2.62145*2.62045*2.6222*2.6204
06/15/2007 02:40:00*2.6205*2.6206*2.6211*2.6193
06/15/2007 02:45:00*2.6208*2.62045*2.6215*2.6199
06/15/2007 02:50:00*2.6207*2.61965*2.62085*2.6196
06/15/2007 02:55:00*2.61945*2.6195*2.6204*2.6188
06/15/2007 03:00:00*2.6194*2.6187*2.6196*2.6184
06/15/2007 03:05:00*2.61875*2.6199*2.6204*2.6182
06/15/2007 03:10:00*2.62025*2.6201*2.62035*2.61905
06/15/2007 03:15:00*2.62015*2.62035*2.6208*2.6198
06/15/2007 03:20:00*2.62015*2.6205*2.6211*2.6199
06/15/2007 03:25:00*2.6204*2.6194*2.6212*2.6194
06/15/2007 03:30:00*2.6199*2.62015*2.6206*2.6192
06/15/2007 03:35:00*2.62045*2.6218*2.6225*2.61925
06/15/2007 03:40:00*2.62165*2.6226*2.6248*2.62115
06/15/2007 03:45:00*2.62215*2.62195*2.6228*2.6205
06/15/2007 03:50:00*2.6223*2.62165*2.6228*2.6208
06/15/2007 03:55:00*2.62175*2.6232*2.6232*2.6215
06/15/2007 04:00:00*2.62325*2.62105*2.62325*2.62045
06/15/2007 04:05:00*2.621*2.6206*2.622*2.6202
06/15/2007 04:10:00*2.62075*2.62115*2.6217*2.6202
06/15/2007 04:15:00*2.62135*2.6204*2.6215*2.62025
06/15/2007 04:20:00*2.62085*2.6219*2.62195*2.6204
06/15/2007 04:25:00*2.62175*2.62145*2.62195*2.62085
06/15/2007 04:30:00*2.62115*2.62175*2.6228*2.62115
06/15/2007 04:35:00*2.6221*2.6219*2.6221*2.6211
06/15/2007 04:40:00*2.6219*2.62095*2.6221*2.6205
06/15/2007 04:45:00*2.62085*2.6215*2.6228*2.62085
06/15/2007 04:50:00*2.62165*2.62225*2.62275*2.6212
06/15/2007 04:55:00*2.6223*2.62155*2.6228*2.6211
06/15/2007 05:00:00*2.62135*2.6216*2.622*2.61965
06/15/2007 05:05:00*2.622*2.6217*2.62235*2.62115
06/15/2007 05:10:00*2.62215*2.6217*2.6225*2.6214
06/15/2007 05:15:00*2.62135*2.62125*2.6217*2.6204
06/15/2007 05:20:00*2.62085*2.6207*2.62125*2.6204
06/15/2007 05:25:00*2.62075*2.6214*2.62155*2.6207
06/15/2007 05:30:00*2.6215*2.62115*2.6217*2.62075
06/15/2007 05:35:00*2.62095*2.6211*2.6233*2.6209
06/15/2007 05:40:00*2.62095*2.62135*2.62165*2.6209
06/15/2007 05:45:00*2.6215*2.62125*2.62155*2.6206
06/15/2007 05:50:00*2.6215*2.62135*2.6216*2.6208
06/15/2007 05:55:00*2.62125*2.6219*2.6228*2.6208
06/15/2007 06:00:00*2.6218*2.62125*2.6223*2.621
06/15/2007 06:05:00*2.62115*2.6209*2.6218*2.6208
06/15/2007 06:10:00*2.62065*2.621*2.6215*2.62045
06/15/2007 06:15:00*2.62115*2.62135*2.62155*2.6201
06/15/2007 06:20:00*2.62135*2.6215*2.6218*2.62025
06/15/2007 06:25:00*2.62115*2.622*2.6221*2.62115
06/15/2007 06:30:00*2.6214*2.62155*2.622*2.62135
06/15/2007 06:35:00*2.6213*2.6222*2.6222*2.6204
06/15/2007 06:40:00*2.6215*2.62125*2.623*2.62095
06/15/2007 06:45:00*2.6218*2.62095*2.6218*2.6203
06/15/2007 06:50:00*2.62085*2.6215*2.62195*2.6208
06/15/2007 06:55:00*2.62145*2.6214*2.622*2.6211
06/15/2007 07:00:00*2.62135*2.6228*2.6233*2.6208
06/15/2007 07:05:00*2.62325*2.62295*2.6233*2.6213
06/15/2007 07:10:00*2.6227*2.623*2.6233*2.6227
06/15/2007 07:15:00*2.62255*2.6224*2.623*2.6215
06/15/2007 07:20:00*2.62255*2.6229*2.62345*2.6221
06/15/2007 07:25:00*2.62305*2.6229*2.6237*2.62235
06/15/2007 07:30:00*2.6232*2.62235*2.62345*2.62195
06/15/2007 07:35:00*2.6223*2.62225*2.6232*2.6215
06/15/2007 07:40:00*2.62195*2.62195*2.6233*2.6219
06/15/2007 07:45:00*2.622*2.6211*2.62205*2.62045
06/15/2007 07:50:00*2.62095*2.6209*2.6213*2.6204
06/15/2007 07:55:00*2.62085*2.61965*2.62095*2.61925
06/15/2007 08:00:00*2.6203*2.6208*2.62095*2.61945
06/15/2007 08:05:00*2.6207*2.62075*2.622*2.6195
06/15/2007 08:10:00*2.6205*2.6205*2.6213*2.62025
06/15/2007 08:15:00*2.6206*2.61835*2.6208*2.6176
06/15/2007 08:20:00*2.61815*2.61905*2.6193*2.6173
06/15/2007 08:25:00*2.61895*2.61945*2.621*2.6184
06/15/2007 08:30:00*2.6196*2.6189*2.6216*2.6185
06/15/2007 08:35:00*2.6225*2.6196*2.6234*2.61815
06/15/2007 08:40:00*2.6194*2.6206*2.62115*2.61715
06/15/2007 08:45:00*2.6208*2.61815*2.6212*2.6176
06/15/2007 08:50:00*2.61775*2.6167*2.6201*2.6163
06/15/2007 08:55:00*2.6168*2.6189*2.6209*2.6164
06/15/2007 09:00:00*2.61925*2.6178*2.6197*2.6168
06/15/2007 09:05:00*2.6181*2.6169*2.6186*2.61565
06/15/2007 09:10:00*2.61715*2.61815*2.619*2.61685
06/15/2007 09:15:00*2.6182*2.61815*2.6195*2.61755
06/15/2007 09:20:00*2.6186*2.6182*2.6215*2.61715
06/15/2007 09:25:00*2.61855*2.6185*2.6194*2.61715
06/15/2007 09:30:00*2.6184*2.6194*2.6197*2.61825
06/15/2007 09:35:00*2.61915*2.6203*2.62085*2.6184
06/15/2007 09:40:00*2.6203*2.6202*2.6204*2.61905
06/15/2007 09:45:00*2.62005*2.61805*2.6202*2.6177
06/15/2007 09:50:00*2.61795*2.6203*2.6205*2.61755
06/15/2007 09:55:00*2.6203*2.61965*2.6205*2.6194
06/15/2007 10:00:00*2.61945*2.61875*2.62155*2.61875
06/15/2007 10:05:00*2.62*2.61805*2.6215*2.61755
06/15/2007 10:10:00*2.618*2.6197*2.62005*2.618
06/15/2007 10:15:00*2.61945*2.6192*2.6206*2.6185
06/15/2007 10:20:00*2.61905*2.61995*2.6212*2.61875
06/15/2007 10:25:00*2.62*2.62045*2.6215*2.61955
06/15/2007 10:30:00*2.62025*2.62*2.6211*2.62
06/15/2007 10:35:00*2.6205*2.61895*2.6208*2.6184
06/15/2007 10:40:00*2.61905*2.6206*2.6212*2.61895
06/15/2007 10:45:00*2.6204*2.6216*2.6216*2.6196
06/15/2007 10:50:00*2.6217*2.6203*2.6217*2.62
06/15/2007 10:55:00*2.62025*2.62095*2.6216*2.6193
06/15/2007 11:00:00*2.62095*2.6215*2.6242*2.6204
06/15/2007 11:05:00*2.6216*2.6217*2.6226*2.6207
06/15/2007 11:10:00*2.6216*2.6223*2.6225*2.6208
06/15/2007 11:15:00*2.62195*2.6218*2.62285*2.62085
06/15/2007 11:20:00*2.62135*2.6222*2.6226*2.62065
06/15/2007 11:25:00*2.62215*2.62495*2.62495*2.6213
06/15/2007 11:30:00*2.62495*2.62345*2.62495*2.62275
06/15/2007 11:35:00*2.62335*2.62465*2.6247*2.62305
06/15/2007 11:40:00*2.62485*2.62595*2.62655*2.62445
06/15/2007 11:45:00*2.62585*2.62465*2.6262*2.6243
06/15/2007 11:50:00*2.6246*2.62445*2.625*2.6237
06/15/2007 11:55:00*2.62405*2.62325*2.6249*2.6218
06/15/2007 12:00:00*2.62335*2.6239*2.625*2.62325
06/15/2007 12:05:00*2.62385*2.6242*2.6247*2.6234
06/15/2007 12:10:00*2.6242*2.62535*2.6254*2.6236
06/15/2007 12:15:00*2.62525*2.625*2.6255*2.62425
06/15/2007 12:20:00*2.6249*2.62445*2.625*2.6243
06/15/2007 12:25:00*2.6244*2.6238*2.6247*2.6238
06/15/2007 12:30:00*2.62395*2.6235*2.62405*2.6232
06/15/2007 12:35:00*2.6221*2.6246*2.6252*2.6221
06/15/2007 12:40:00*2.62445*2.62465*2.6255*2.62385
06/15/2007 12:45:00*2.62455*2.62375*2.6255*2.6235
06/15/2007 12:50:00*2.62385*2.62415*2.6247*2.62235
06/15/2007 12:55:00*2.62405*2.6246*2.6249*2.6236
06/15/2007 13:00:00*2.62445*2.62285*2.6246*2.6223
06/15/2007 13:05:00*2.62315*2.6226*2.6235*2.6213
06/15/2007 13:10:00*2.62255*2.6238*2.624*2.6223
06/15/2007 13:15:00*2.624*2.62355*2.6241*2.6231
06/15/2007 13:20:00*2.6232*2.6231*2.6244*2.62275
06/15/2007 13:25:00*2.6237*2.62365*2.6239*2.62265
06/15/2007 13:30:00*2.6237*2.62415*2.6243*2.6235
06/15/2007 13:35:00*2.6238*2.6241*2.6243*2.62365
06/15/2007 13:40:00*2.6238*2.6238*2.6243*2.62255
06/15/2007 13:45:00*2.6245*2.6237*2.6245*2.6237
06/15/2007 13:50:00*2.62385*2.6236*2.62415*2.6233
06/15/2007 13:55:00*2.6217*2.62275*2.6237*2.6217
06/15/2007 14:00:00*2.62285*2.6233*2.6233*2.622
06/15/2007 14:05:00*2.62285*2.62275*2.6233*2.62205
06/15/2007 14:10:00*2.6227*2.623*2.6231*2.6221
06/15/2007 14:15:00*2.6227*2.6211*2.623*2.6208
06/15/2007 14:20:00*2.6209*2.62065*2.6212*2.62045
06/15/2007 14:25:00*2.62115*2.62085*2.6216*2.6202
06/15/2007 14:30:00*2.62045*2.62045*2.621*2.6189
06/15/2007 14:35:00*2.6202*2.62085*2.6211*2.6188
06/15/2007 14:40:00*2.6215*2.62225*2.6231*2.62085
06/15/2007 14:45:00*2.6224*2.62165*2.6227*2.62025
06/15/2007 14:50:00*2.622*2.62215*2.6226*2.62145
06/15/2007 14:55:00*2.6219*2.6216*2.6223*2.6204
06/15/2007 15:00:00*2.6216*2.6208*2.622*2.62045
06/15/2007 15:05:00*2.62085*2.6199*2.6214*2.619
06/15/2007 15:10:00*2.6194*2.6198*2.62025*2.6194
06/15/2007 15:15:00*2.6199*2.6193*2.6199*2.618
06/15/2007 15:20:00*2.61945*2.619*2.61945*2.61795
06/15/2007 15:25:00*2.61855*2.6184*2.619*2.61755
06/15/2007 15:30:00*2.61835*2.6174*2.6184*2.61685
06/15/2007 15:35:00*2.61755*2.6179*2.6179*2.6158
06/15/2007 15:40:00*2.6176*2.6174*2.6179*2.61695
06/15/2007 15:45:00*2.6156*2.6168*2.6175*2.6156
06/15/2007 15:50:00*2.61665*2.6172*2.6176*2.61645
06/15/2007 15:55:00*2.6171*2.6176*2.6181*2.61665
06/15/2007 16:00:00*2.6178*2.6172*2.6183*2.6164
06/15/2007 16:05:00*2.61715*2.61735*2.61795*2.6155
06/15/2007 16:10:00*2.61755*2.61755*2.61755*2.6167
06/15/2007 16:15:00*2.6178*2.6182*2.61875*2.6152
06/15/2007 16:20:00*2.61815*2.61795*2.61835*2.6172
06/15/2007 16:25:00*2.61815*2.6168*2.61815*2.6168
06/15/2007 16:30:00*2.61755*2.6177*2.6178*2.6168
06/15/2007 16:35:00*2.6175*2.61755*2.61775*2.6153
06/15/2007 16:40:00*2.61735*2.6172*2.6176*2.61695
06/15/2007 16:45:00*2.6157*2.6168*2.61775*2.6157
06/15/2007 16:50:00*2.6168*2.61715*2.61715*2.61645
06/15/2007 16:55:00*2.6169*2.61685*2.6176*2.61645
06/15/2007 17:00:00*2.6169*2.617*2.6181*2.61685
