06/12/2007 17:05:00*2.6369*2.6366*2.63775*2.635
06/12/2007 17:10:00*2.63605*2.6359*2.6373*2.63525
06/12/2007 17:15:00*2.63605*2.6369*2.637*2.6355
06/12/2007 17:20:00*2.6367*2.638*2.6381*2.6363
06/12/2007 17:25:00*2.6376*2.6373*2.638*2.63665
06/12/2007 17:30:00*2.6372*2.6375*2.638*2.6372
06/12/2007 17:35:00*2.63815*2.6363*2.6382*2.63605
06/12/2007 17:40:00*2.6357*2.6359*2.63645*2.6354
06/12/2007 17:45:00*2.63565*2.63715*2.6378*2.6339
06/12/2007 17:50:00*2.6371*2.638*2.6382*2.6365
06/12/2007 17:55:00*2.6382*2.63795*2.6383*2.63685
06/12/2007 18:00:00*2.638*2.6371*2.6381*2.6371
06/12/2007 18:05:00*2.6375*2.6383*2.63855*2.6371
06/12/2007 18:10:00*2.6381*2.637*2.6383*2.63695
06/12/2007 18:15:00*2.6368*2.6363*2.637*2.63625
06/12/2007 18:20:00*2.63685*2.6361*2.6375*2.6358
06/12/2007 18:25:00*2.63625*2.6366*2.6368*2.6356
06/12/2007 18:30:00*2.6365*2.6365*2.638*2.6363
06/12/2007 18:35:00*2.63685*2.6386*2.63895*2.6352
06/12/2007 18:40:00*2.63795*2.63895*2.6399*2.63795
06/12/2007 18:45:00*2.63925*2.6387*2.6395*2.63795
06/12/2007 18:50:00*2.6388*2.6375*2.6393*2.63715
06/12/2007 18:55:00*2.63715*2.6377*2.6381*2.6366
06/12/2007 19:00:00*2.63775*2.6381*2.6383*2.6373
06/12/2007 19:05:00*2.63815*2.6379*2.6392*2.63715
06/12/2007 19:10:00*2.63835*2.6393*2.6393*2.6379
06/12/2007 19:15:00*2.6389*2.637*2.6393*2.63695
06/12/2007 19:20:00*2.6371*2.637*2.6371*2.6358
06/12/2007 19:25:00*2.63665*2.6364*2.6372*2.63565
06/12/2007 19:30:00*2.63715*2.6379*2.6382*2.6363
06/12/2007 19:35:00*2.63755*2.637*2.63795*2.6366
06/12/2007 19:40:00*2.6371*2.638*2.63875*2.6368
06/12/2007 19:45:00*2.63755*2.637*2.6392*2.63685
06/12/2007 19:50:00*2.6369*2.6369*2.6373*2.6366
06/12/2007 19:55:00*2.6355*2.6375*2.6382*2.6355
06/12/2007 20:00:00*2.6374*2.6371*2.6382*2.6368
06/12/2007 20:05:00*2.6371*2.6383*2.6386*2.6362
06/12/2007 20:10:00*2.6384*2.6366*2.6395*2.6364
06/12/2007 20:15:00*2.6368*2.636*2.6372*2.6354
06/12/2007 20:20:00*2.6359*2.6357*2.6366*2.6343
06/12/2007 20:25:00*2.6356*2.6372*2.63735*2.63545
06/12/2007 20:30:00*2.63755*2.6361*2.6379*2.6358
06/12/2007 20:35:00*2.636*2.6354*2.6365*2.6349
06/12/2007 20:40:00*2.6354*2.63545*2.63645*2.6349
06/12/2007 20:45:00*2.635*2.6348*2.6359*2.6346
06/12/2007 20:50:00*2.63455*2.6352*2.63625*2.63455
06/12/2007 20:55:00*2.63505*2.6341*2.6359*2.63355
06/12/2007 21:00:00*2.63395*2.6333*2.63415*2.6326
06/12/2007 21:05:00*2.63325*2.6335*2.6346*2.6315
06/12/2007 21:10:00*2.63365*2.6343*2.6347*2.6324
06/12/2007 21:15:00*2.6342*2.63295*2.6345*2.63265
06/12/2007 21:20:00*2.6334*2.6329*2.6336*2.63225
06/12/2007 21:25:00*2.6328*2.6328*2.6334*2.6323
06/12/2007 21:30:00*2.63265*2.63285*2.6332*2.6309
06/12/2007 21:35:00*2.6328*2.63215*2.6335*2.6318
06/12/2007 21:40:00*2.632*2.63155*2.6323*2.62975
06/12/2007 21:45:00*2.63185*2.63255*2.6329*2.63105
06/12/2007 21:50:00*2.6325*2.63295*2.6331*2.6323
06/12/2007 21:55:00*2.6327*2.6331*2.6331*2.6324
06/12/2007 22:00:00*2.6329*2.63185*2.63335*2.6304
06/12/2007 22:05:00*2.6318*2.6299*2.6327*2.6294
06/12/2007 22:10:00*2.6301*2.63055*2.6318*2.6295
06/12/2007 22:15:00*2.63035*2.6312*2.6326*2.62995
06/12/2007 22:20:00*2.63095*2.63005*2.6312*2.6297
06/12/2007 22:25:00*2.6297*2.6302*2.63055*2.6297
06/12/2007 22:30:00*2.6299*2.62945*2.6304*2.6286
06/12/2007 22:35:00*2.6292*2.63015*2.63055*2.6286
06/12/2007 22:40:00*2.62975*2.62995*2.63035*2.6297
06/12/2007 22:45:00*2.62995*2.62995*2.6301*2.6295
06/12/2007 22:50:00*2.62955*2.6298*2.63035*2.62935
06/12/2007 22:55:00*2.6302*2.6304*2.63065*2.6298
06/12/2007 23:00:00*2.62995*2.629*2.6304*2.62785
06/12/2007 23:05:00*2.62865*2.6294*2.63015*2.62845
06/12/2007 23:10:00*2.62935*2.6293*2.63005*2.6288
06/12/2007 23:15:00*2.62925*2.63015*2.6303*2.62915
06/12/2007 23:20:00*2.6303*2.62895*2.6303*2.62845
06/12/2007 23:25:00*2.62885*2.6289*2.6294*2.6286
06/12/2007 23:30:00*2.6288*2.6293*2.62985*2.6285
06/12/2007 23:35:00*2.62935*2.62845*2.6298*2.6276
06/12/2007 23:40:00*2.62825*2.62885*2.62935*2.6282
06/12/2007 23:45:00*2.6291*2.6293*2.62975*2.62825
06/12/2007 23:50:00*2.6293*2.6294*2.6301*2.6286
06/12/2007 23:55:00*2.6292*2.62915*2.6297*2.629
06/13/2007 00:00:00*2.62905*2.6294*2.62955*2.6286
06/13/2007 00:05:00*2.62915*2.6293*2.6299*2.6277
06/13/2007 00:10:00*2.62955*2.62935*2.6303*2.6289
06/13/2007 00:15:00*2.62915*2.6302*2.63145*2.629
06/13/2007 00:20:00*2.6301*2.63055*2.63165*2.6294
06/13/2007 00:25:00*2.63095*2.63075*2.63355*2.63035
06/13/2007 00:30:00*2.6304*2.6306*2.6313*2.6303
06/13/2007 00:35:00*2.6305*2.63045*2.6315*2.6299
06/13/2007 00:40:00*2.6303*2.63015*2.63045*2.62935
06/13/2007 00:45:00*2.62995*2.6298*2.6309*2.62935
06/13/2007 00:50:00*2.62995*2.6298*2.6306*2.62785
06/13/2007 00:55:00*2.62955*2.63*2.6303*2.62825
06/13/2007 01:00:00*2.62975*2.6297*2.6302*2.6288
06/13/2007 01:05:00*2.62945*2.62945*2.6308*2.62915
06/13/2007 01:10:00*2.6296*2.63035*2.6305*2.62895
06/13/2007 01:15:00*2.63035*2.6306*2.631*2.62975
06/13/2007 01:20:00*2.6305*2.63065*2.631*2.6299
06/13/2007 01:25:00*2.63035*2.63*2.6314*2.62995
06/13/2007 01:30:00*2.6305*2.63045*2.63055*2.6299
06/13/2007 01:35:00*2.63075*2.6305*2.6314*2.6301
06/13/2007 01:40:00*2.63015*2.62955*2.6306*2.6295
06/13/2007 01:45:00*2.62915*2.6289*2.6296*2.62845
06/13/2007 01:50:00*2.62885*2.6297*2.63015*2.6279
06/13/2007 01:55:00*2.62935*2.62965*2.6308*2.6286
06/13/2007 02:00:00*2.62975*2.6312*2.6315*2.62955
06/13/2007 02:05:00*2.6307*2.6303*2.6312*2.6294
06/13/2007 02:10:00*2.63045*2.6315*2.6326*2.6297
06/13/2007 02:15:00*2.6316*2.6308*2.6319*2.6299
06/13/2007 02:20:00*2.63035*2.6299*2.63095*2.62965
06/13/2007 02:25:00*2.6301*2.6305*2.6321*2.62955
06/13/2007 02:30:00*2.6311*2.6317*2.6334*2.6305
06/13/2007 02:35:00*2.63105*2.632*2.6336*2.6307
06/13/2007 02:40:00*2.6323*2.631*2.6329*2.631
06/13/2007 02:45:00*2.63075*2.63085*2.6313*2.6303
06/13/2007 02:50:00*2.631*2.6305*2.631*2.6298
06/13/2007 02:55:00*2.63075*2.6312*2.6317*2.63035
06/13/2007 03:00:00*2.6312*2.63385*2.6341*2.6312
06/13/2007 03:05:00*2.634*2.6336*2.6344*2.6329
06/13/2007 03:10:00*2.634*2.6369*2.6375*2.6334
06/13/2007 03:15:00*2.6369*2.63685*2.63775*2.6351
06/13/2007 03:20:00*2.6367*2.6361*2.63795*2.6353
06/13/2007 03:25:00*2.63625*2.63475*2.6364*2.63295
06/13/2007 03:30:00*2.6346*2.6355*2.636*2.6345
06/13/2007 03:35:00*2.6354*2.6359*2.6373*2.6344
06/13/2007 03:40:00*2.636*2.63615*2.63735*2.6358
06/13/2007 03:45:00*2.63605*2.63265*2.63775*2.6323
06/13/2007 03:50:00*2.6333*2.6323*2.634*2.6314
06/13/2007 03:55:00*2.63205*2.6319*2.6324*2.6307
06/13/2007 04:00:00*2.6317*2.63165*2.6324*2.63145
06/13/2007 04:05:00*2.6317*2.6318*2.6329*2.6313
06/13/2007 04:10:00*2.6319*2.6312*2.63245*2.6306
06/13/2007 04:15:00*2.6317*2.63225*2.6324*2.6312
06/13/2007 04:20:00*2.6324*2.63175*2.63295*2.63095
06/13/2007 04:25:00*2.632*2.632*2.633*2.6309
06/13/2007 04:30:00*2.6321*2.632*2.6335*2.6309
06/13/2007 04:35:00*2.63205*2.6268*2.6322*2.6267
06/13/2007 04:40:00*2.62685*2.62845*2.6288*2.62615
06/13/2007 04:45:00*2.6283*2.62855*2.62895*2.6278
06/13/2007 04:50:00*2.62885*2.6305*2.6311*2.6282
06/13/2007 04:55:00*2.63025*2.6305*2.63095*2.6297
06/13/2007 05:00:00*2.6304*2.63165*2.632*2.6302
06/13/2007 05:05:00*2.63185*2.6308*2.6325*2.6298
06/13/2007 05:10:00*2.6308*2.6299*2.63265*2.6298
06/13/2007 05:15:00*2.62975*2.6295*2.6309*2.6282
06/13/2007 05:20:00*2.62965*2.6296*2.6306*2.6286
06/13/2007 05:25:00*2.62945*2.631*2.63185*2.62885
06/13/2007 05:30:00*2.6309*2.63125*2.6326*2.6305
06/13/2007 05:35:00*2.631*2.63145*2.6324*2.6297
06/13/2007 05:40:00*2.63165*2.6332*2.6333*2.6313
06/13/2007 05:45:00*2.63285*2.63255*2.6339*2.6312
06/13/2007 05:50:00*2.63275*2.6328*2.6336*2.6317
06/13/2007 05:55:00*2.63225*2.6322*2.633*2.6306
06/13/2007 06:00:00*2.6318*2.636*2.6362*2.6302
06/13/2007 06:05:00*2.6364*2.6387*2.6392*2.634
06/13/2007 06:10:00*2.63905*2.6387*2.64085*2.6376
06/13/2007 06:15:00*2.6384*2.63855*2.64065*2.63755
06/13/2007 06:20:00*2.6389*2.63735*2.63945*2.637
06/13/2007 06:25:00*2.6375*2.6371*2.63815*2.6356
06/13/2007 06:30:00*2.637*2.63635*2.6374*2.6359
06/13/2007 06:35:00*2.6364*2.6364*2.637*2.6351
06/13/2007 06:40:00*2.6363*2.6353*2.6366*2.6351
06/13/2007 06:45:00*2.63495*2.63545*2.6357*2.6342
06/13/2007 06:50:00*2.6356*2.63485*2.6356*2.6341
06/13/2007 06:55:00*2.6351*2.6329*2.6351*2.6323
06/13/2007 07:00:00*2.63315*2.63205*2.6335*2.63125
06/13/2007 07:05:00*2.6321*2.6332*2.63345*2.6317
06/13/2007 07:10:00*2.63295*2.6337*2.63475*2.6322
06/13/2007 07:15:00*2.6339*2.63315*2.6344*2.63145
06/13/2007 07:20:00*2.6331*2.63205*2.6355*2.6312
06/13/2007 07:25:00*2.63145*2.6317*2.633*2.6309
06/13/2007 07:30:00*2.63195*2.63*2.6323*2.6291
06/13/2007 07:35:00*2.6295*2.62975*2.6306*2.62865
06/13/2007 07:40:00*2.62985*2.62935*2.63035*2.6285
06/13/2007 07:45:00*2.6294*2.62885*2.62955*2.6281
06/13/2007 07:50:00*2.62915*2.62825*2.62955*2.6279
06/13/2007 07:55:00*2.62785*2.6288*2.62955*2.6276
06/13/2007 08:00:00*2.6288*2.6273*2.62895*2.6267
06/13/2007 08:05:00*2.6277*2.628*2.6291*2.6259
06/13/2007 08:10:00*2.6279*2.6277*2.62865*2.6272
06/13/2007 08:15:00*2.6275*2.62775*2.62825*2.62685
06/13/2007 08:20:00*2.62785*2.62765*2.6279*2.6259
06/13/2007 08:25:00*2.6273*2.6264*2.6279*2.6264
06/13/2007 08:30:00*2.62685*2.62555*2.6281*2.62515
06/13/2007 08:35:00*2.626*2.6279*2.6288*2.6241
06/13/2007 08:40:00*2.6276*2.6266*2.63015*2.6266
06/13/2007 08:45:00*2.6268*2.626*2.6276*2.6212
06/13/2007 08:50:00*2.626*2.6267*2.6272*2.6247
06/13/2007 08:55:00*2.6267*2.6254*2.6278*2.625
06/13/2007 09:00:00*2.62535*2.62645*2.6283*2.62465
06/13/2007 09:05:00*2.6266*2.6254*2.6277*2.62405
06/13/2007 09:10:00*2.62455*2.62325*2.6267*2.6225
06/13/2007 09:15:00*2.6245*2.62385*2.6253*2.6232
06/13/2007 09:20:00*2.62405*2.62385*2.6262*2.6236
06/13/2007 09:25:00*2.62375*2.6263*2.6269*2.62375
06/13/2007 09:30:00*2.6263*2.6242*2.6274*2.6242
06/13/2007 09:35:00*2.62455*2.6246*2.6257*2.62365
06/13/2007 09:40:00*2.62365*2.6238*2.62555*2.62345
06/13/2007 09:45:00*2.62405*2.62395*2.6253*2.62345
06/13/2007 09:50:00*2.6235*2.62365*2.625*2.6235
06/13/2007 09:55:00*2.62405*2.62465*2.62535*2.6233
06/13/2007 10:00:00*2.62485*2.6247*2.6262*2.6238
06/13/2007 10:05:00*2.625*2.6235*2.626*2.6227
06/13/2007 10:10:00*2.62305*2.62365*2.6249*2.62175
06/13/2007 10:15:00*2.6236*2.62445*2.625*2.6235
06/13/2007 10:20:00*2.6247*2.6251*2.62575*2.62325
06/13/2007 10:25:00*2.62465*2.6257*2.6265*2.6239
06/13/2007 10:30:00*2.6256*2.62765*2.62765*2.62445
06/13/2007 10:35:00*2.6274*2.6277*2.62805*2.62595
06/13/2007 10:40:00*2.62765*2.62885*2.62915*2.6268
06/13/2007 10:45:00*2.6289*2.6296*2.6302*2.6281
06/13/2007 10:50:00*2.62955*2.62955*2.63*2.6283
06/13/2007 10:55:00*2.62985*2.6273*2.6301*2.6273
06/13/2007 11:00:00*2.62745*2.62995*2.6302*2.6273
06/13/2007 11:05:00*2.63015*2.62985*2.6322*2.62915
06/13/2007 11:10:00*2.62985*2.6304*2.6304*2.62885
06/13/2007 11:15:00*2.62955*2.62975*2.6304*2.62805
06/13/2007 11:20:00*2.6299*2.63*2.6304*2.62845
06/13/2007 11:25:00*2.6299*2.63015*2.6303*2.62935
06/13/2007 11:30:00*2.62995*2.6302*2.6303*2.62865
06/13/2007 11:35:00*2.6301*2.62965*2.631*2.62865
06/13/2007 11:40:00*2.62955*2.6297*2.6299*2.62885
06/13/2007 11:45:00*2.62955*2.6294*2.62995*2.62895
06/13/2007 11:50:00*2.62945*2.62895*2.6295*2.62825
06/13/2007 11:55:00*2.6289*2.62865*2.6296*2.62845
06/13/2007 12:00:00*2.6291*2.62895*2.6292*2.62805
06/13/2007 12:05:00*2.6286*2.6292*2.6297*2.6271
06/13/2007 12:10:00*2.6293*2.6291*2.6298*2.62825
06/13/2007 12:15:00*2.62845*2.6301*2.6302*2.62825
06/13/2007 12:20:00*2.6303*2.63*2.6306*2.62885
06/13/2007 12:25:00*2.62935*2.62715*2.63*2.62635
06/13/2007 12:30:00*2.62695*2.6272*2.6276*2.62635
06/13/2007 12:35:00*2.6265*2.62635*2.6272*2.62555
06/13/2007 12:40:00*2.6267*2.6266*2.6268*2.62465
06/13/2007 12:45:00*2.62635*2.6254*2.6268*2.62445
06/13/2007 12:50:00*2.62535*2.6256*2.6261*2.62485
06/13/2007 12:55:00*2.62545*2.6262*2.62625*2.62515
06/13/2007 13:00:00*2.62605*2.62555*2.62625*2.62515
06/13/2007 13:05:00*2.6257*2.6254*2.627*2.6244
06/13/2007 13:10:00*2.6253*2.62715*2.62715*2.62425
06/13/2007 13:15:00*2.62705*2.62865*2.6294*2.62635
06/13/2007 13:20:00*2.6288*2.62805*2.62985*2.62615
06/13/2007 13:25:00*2.62845*2.6284*2.6291*2.62765
06/13/2007 13:30:00*2.62785*2.62825*2.6292*2.6278
06/13/2007 13:35:00*2.62845*2.62835*2.6291*2.62785
06/13/2007 13:40:00*2.62805*2.6278*2.6284*2.62745
06/13/2007 13:45:00*2.628*2.6279*2.6284*2.6273
06/13/2007 13:50:00*2.6278*2.6272*2.6284*2.62635
06/13/2007 13:55:00*2.62695*2.62725*2.6282*2.62635
06/13/2007 14:00:00*2.6278*2.6277*2.6284*2.6264
06/13/2007 14:05:00*2.62705*2.6271*2.6283*2.62655
06/13/2007 14:10:00*2.62655*2.6271*2.628*2.62655
06/13/2007 14:15:00*2.6259*2.6277*2.628*2.6259
06/13/2007 14:20:00*2.6276*2.62795*2.6281*2.62725
06/13/2007 14:25:00*2.62775*2.6274*2.62795*2.62685
06/13/2007 14:30:00*2.6273*2.6274*2.62775*2.62725
06/13/2007 14:35:00*2.6276*2.6271*2.6278*2.62575
06/13/2007 14:40:00*2.6275*2.6271*2.6281*2.62615
06/13/2007 14:45:00*2.6274*2.6274*2.628*2.62615
06/13/2007 14:50:00*2.6275*2.6269*2.6282*2.62655
06/13/2007 14:55:00*2.6271*2.6278*2.628*2.62635
06/13/2007 15:00:00*2.62755*2.6293*2.6302*2.62695
06/13/2007 15:05:00*2.6294*2.6284*2.6301*2.62785
06/13/2007 15:10:00*2.62825*2.6276*2.6289*2.62745
06/13/2007 15:15:00*2.628*2.6279*2.6292*2.62705
06/13/2007 15:20:00*2.62785*2.6279*2.6286*2.62705
06/13/2007 15:25:00*2.62785*2.6281*2.6287*2.62745
06/13/2007 15:30:00*2.6282*2.62745*2.6284*2.62745
06/13/2007 15:35:00*2.6277*2.62725*2.6282*2.62725
06/13/2007 15:40:00*2.62745*2.6278*2.6284*2.62725
06/13/2007 15:45:00*2.62765*2.6281*2.6284*2.62705
06/13/2007 15:50:00*2.6279*2.6265*2.6284*2.62575
06/13/2007 15:55:00*2.62655*2.62615*2.6274*2.62515
06/13/2007 16:00:00*2.62655*2.6267*2.6272*2.62485
06/13/2007 16:05:00*2.6268*2.6264*2.6271*2.62535
06/13/2007 16:10:00*2.62575*2.6263*2.6266*2.62555
06/13/2007 16:15:00*2.6265*2.62595*2.6273*2.62555
06/13/2007 16:20:00*2.6263*2.6263*2.6266*2.62555
06/13/2007 16:25:00*2.6261*2.6256*2.6263*2.6253
06/13/2007 16:30:00*2.626*2.626*2.6267*2.62535
06/13/2007 16:35:00*2.62575*2.6261*2.6264*2.6247
06/13/2007 16:40:00*2.626*2.626*2.6265*2.62485
06/13/2007 16:45:00*2.62575*2.6253*2.6265*2.62425
06/13/2007 16:50:00*2.6249*2.6262*2.6265*2.62445
06/13/2007 16:55:00*2.626*2.626*2.6262*2.6246
06/13/2007 17:00:00*2.6253*2.6247*2.6262*2.6241
