06/11/2007 17:05:00*2.61755*2.6186*2.6189*2.6174
06/11/2007 17:10:00*2.61815*2.61945*2.61985*2.6179
06/11/2007 17:15:00*2.6197*2.6192*2.6201*2.61855
06/11/2007 17:20:00*2.61925*2.621*2.6213*2.6179
06/11/2007 17:25:00*2.6213*2.6208*2.6213*2.62045
06/11/2007 17:30:00*2.62045*2.6206*2.6208*2.61925
06/11/2007 17:35:00*2.62025*2.6216*2.6223*2.6177
06/11/2007 17:40:00*2.6223*2.6225*2.6228*2.6216
06/11/2007 17:45:00*2.62285*2.6241*2.6249*2.6225
06/11/2007 17:50:00*2.6242*2.6239*2.6245*2.6238
06/11/2007 17:55:00*2.624*2.6235*2.6245*2.6232
06/11/2007 18:00:00*2.62305*2.6232*2.6241*2.62235
06/11/2007 18:05:00*2.6231*2.6222*2.6232*2.6222
06/11/2007 18:10:00*2.62275*2.6209*2.6231*2.6204
06/11/2007 18:15:00*2.62085*2.6209*2.6216*2.6206
06/11/2007 18:20:00*2.62115*2.6209*2.62115*2.6206
06/11/2007 18:25:00*2.621*2.6217*2.6224*2.6206
06/11/2007 18:30:00*2.6217*2.6216*2.622*2.6212
06/11/2007 18:35:00*2.6213*2.6226*2.6226*2.6177
06/11/2007 18:40:00*2.62275*2.6232*2.6233*2.6219
06/11/2007 18:45:00*2.6228*2.6236*2.6239*2.6219
06/11/2007 18:50:00*2.6232*2.623*2.6239*2.62255
06/11/2007 18:55:00*2.6215*2.6227*2.6234*2.62135
06/11/2007 19:00:00*2.62135*2.6223*2.62325*2.621
06/11/2007 19:05:00*2.622*2.6214*2.62255*2.6214
06/11/2007 19:10:00*2.62135*2.6206*2.62175*2.6201
06/11/2007 19:15:00*2.62115*2.6209*2.6214*2.6206
06/11/2007 19:20:00*2.62115*2.6223*2.62275*2.6209
06/11/2007 19:25:00*2.6223*2.6219*2.6226*2.62155
06/11/2007 19:30:00*2.62235*2.6232*2.62345*2.6219
06/11/2007 19:35:00*2.62275*2.6231*2.6234*2.62195
06/11/2007 19:40:00*2.6229*2.6212*2.6234*2.62095
06/11/2007 19:45:00*2.6213*2.6212*2.6224*2.6209
06/11/2007 19:50:00*2.62155*2.6203*2.6216*2.6201
06/11/2007 19:55:00*2.62065*2.6216*2.6221*2.6203
06/11/2007 20:00:00*2.6218*2.6208*2.6218*2.6206
06/11/2007 20:05:00*2.6206*2.6211*2.6218*2.6206
06/11/2007 20:10:00*2.621*2.62135*2.6216*2.6206
06/11/2007 20:15:00*2.6215*2.6206*2.6219*2.6204
06/11/2007 20:20:00*2.62085*2.6187*2.6209*2.6168
06/11/2007 20:25:00*2.619*2.6187*2.6202*2.6178
06/11/2007 20:30:00*2.62005*2.62095*2.6218*2.6187
06/11/2007 20:35:00*2.6211*2.6237*2.62425*2.6209
06/11/2007 20:40:00*2.62385*2.62365*2.62425*2.6224
06/11/2007 20:45:00*2.6236*2.62305*2.6238*2.6224
06/11/2007 20:50:00*2.62285*2.6242*2.6248*2.6225
06/11/2007 20:55:00*2.624*2.6245*2.6253*2.6236
06/11/2007 21:00:00*2.62465*2.6245*2.625*2.6241
06/11/2007 21:05:00*2.6249*2.625*2.6253*2.62445
06/11/2007 21:10:00*2.62505*2.62555*2.626*2.62485
06/11/2007 21:15:00*2.6254*2.6271*2.6279*2.6252
06/11/2007 21:20:00*2.62705*2.62655*2.62715*2.626
06/11/2007 21:25:00*2.6265*2.6265*2.6269*2.6261
06/11/2007 21:30:00*2.62635*2.6262*2.6265*2.6257
06/11/2007 21:35:00*2.62625*2.62645*2.6265*2.6258
06/11/2007 21:40:00*2.62595*2.62735*2.6282*2.62595
06/11/2007 21:45:00*2.62695*2.6278*2.6278*2.6261
06/11/2007 21:50:00*2.6278*2.6273*2.6278*2.62675
06/11/2007 21:55:00*2.62745*2.627*2.62775*2.6265
06/11/2007 22:00:00*2.62695*2.6271*2.6275*2.62635
06/11/2007 22:05:00*2.6272*2.62705*2.6275*2.624
06/11/2007 22:10:00*2.62705*2.6275*2.6279*2.62705
06/11/2007 22:15:00*2.6275*2.6271*2.6279*2.6268
06/11/2007 22:20:00*2.62705*2.62755*2.6282*2.6267
06/11/2007 22:25:00*2.62745*2.6269*2.62755*2.6267
06/11/2007 22:30:00*2.62655*2.6267*2.6274*2.626
06/11/2007 22:35:00*2.6265*2.6257*2.6268*2.6247
06/11/2007 22:40:00*2.62575*2.6249*2.6261*2.6246
06/11/2007 22:45:00*2.62555*2.625*2.6261*2.6248
06/11/2007 22:50:00*2.625*2.62455*2.62555*2.6244
06/11/2007 22:55:00*2.62445*2.6244*2.625*2.6229
06/11/2007 23:00:00*2.6245*2.62365*2.6254*2.62325
06/11/2007 23:05:00*2.62365*2.62325*2.6243*2.62315
06/11/2007 23:10:00*2.6234*2.62465*2.6249*2.62325
06/11/2007 23:15:00*2.6241*2.6245*2.6252*2.624
06/11/2007 23:20:00*2.62455*2.62485*2.6263*2.62445
06/11/2007 23:25:00*2.62485*2.6253*2.6253*2.6245
06/11/2007 23:30:00*2.6251*2.62495*2.6253*2.6244
06/11/2007 23:35:00*2.6249*2.62525*2.62535*2.62365
06/11/2007 23:40:00*2.625*2.625*2.626*2.6242
06/11/2007 23:45:00*2.6255*2.62485*2.6255*2.6242
06/11/2007 23:50:00*2.62495*2.6247*2.6252*2.6246
06/11/2007 23:55:00*2.62465*2.62475*2.625*2.6233
06/12/2007 00:00:00*2.625*2.6245*2.6251*2.6239
06/12/2007 00:05:00*2.6248*2.625*2.6253*2.6239
06/12/2007 00:10:00*2.6246*2.6244*2.6262*2.6244
06/12/2007 00:15:00*2.625*2.6251*2.6253*2.6244
06/12/2007 00:20:00*2.6248*2.6246*2.6251*2.6233
06/12/2007 00:25:00*2.6247*2.6243*2.6247*2.624
06/12/2007 00:30:00*2.6243*2.62475*2.625*2.6243
06/12/2007 00:35:00*2.6226*2.6244*2.625*2.6226
06/12/2007 00:40:00*2.62405*2.62415*2.6244*2.6225
06/12/2007 00:45:00*2.6239*2.6231*2.62415*2.6227
06/12/2007 00:50:00*2.6229*2.6227*2.6234*2.62255
06/12/2007 00:55:00*2.6226*2.619*2.6227*2.6176
06/12/2007 01:00:00*2.6194*2.61935*2.6213*2.619
06/12/2007 01:05:00*2.61925*2.6191*2.6203*2.6179
06/12/2007 01:10:00*2.61875*2.61775*2.6191*2.6172
06/12/2007 01:15:00*2.61815*2.61955*2.6212*2.6177
06/12/2007 01:20:00*2.6198*2.61895*2.61985*2.6185
06/12/2007 01:25:00*2.61885*2.61915*2.61965*2.6185
06/12/2007 01:30:00*2.61905*2.619*2.6198*2.6179
06/12/2007 01:35:00*2.61905*2.61975*2.6199*2.619
06/12/2007 01:40:00*2.62005*2.6187*2.6205*2.6185
06/12/2007 01:45:00*2.61905*2.62085*2.6215*2.6187
06/12/2007 01:50:00*2.6209*2.62235*2.623*2.62065
06/12/2007 01:55:00*2.622*2.62445*2.62445*2.622
06/12/2007 02:00:00*2.62405*2.6224*2.62445*2.6224
06/12/2007 02:05:00*2.62255*2.6232*2.6232*2.6205
06/12/2007 02:10:00*2.6231*2.625*2.6255*2.6231
06/12/2007 02:15:00*2.62495*2.62395*2.6251*2.6235
06/12/2007 02:20:00*2.62405*2.62405*2.6255*2.6236
06/12/2007 02:25:00*2.6243*2.62345*2.6245*2.623
06/12/2007 02:30:00*2.6234*2.62245*2.6252*2.62215
06/12/2007 02:35:00*2.62255*2.6195*2.6229*2.619
06/12/2007 02:40:00*2.61955*2.6219*2.6227*2.6179
06/12/2007 02:45:00*2.622*2.62315*2.62425*2.6209
06/12/2007 02:50:00*2.62305*2.62415*2.6252*2.6226
06/12/2007 02:55:00*2.6244*2.6252*2.6255*2.62415
06/12/2007 03:00:00*2.6252*2.62485*2.6263*2.6244
06/12/2007 03:05:00*2.6249*2.6227*2.625*2.6223
06/12/2007 03:10:00*2.62285*2.62495*2.625*2.6225
06/12/2007 03:15:00*2.62485*2.62575*2.6264*2.62485
06/12/2007 03:20:00*2.6257*2.6245*2.6263*2.6245
06/12/2007 03:25:00*2.6248*2.6244*2.6258*2.62365
06/12/2007 03:30:00*2.62405*2.62495*2.6252*2.623
06/12/2007 03:35:00*2.6251*2.6241*2.62575*2.6236
06/12/2007 03:40:00*2.6242*2.62445*2.6252*2.6238
06/12/2007 03:45:00*2.6243*2.62325*2.6248*2.62305
06/12/2007 03:50:00*2.623*2.6225*2.6233*2.622
06/12/2007 03:55:00*2.6223*2.62125*2.6226*2.62095
06/12/2007 04:00:00*2.6209*2.6205*2.6222*2.6201
06/12/2007 04:05:00*2.6203*2.6205*2.6218*2.6198
06/12/2007 04:10:00*2.6204*2.62035*2.6208*2.61855
06/12/2007 04:15:00*2.6203*2.6205*2.6212*2.6195
06/12/2007 04:20:00*2.6204*2.6216*2.6216*2.6194
06/12/2007 04:25:00*2.62135*2.61885*2.6216*2.6187
06/12/2007 04:30:00*2.6189*2.62175*2.6227*2.6185
06/12/2007 04:35:00*2.6213*2.6179*2.6221*2.6178
06/12/2007 04:40:00*2.61795*2.61755*2.6192*2.616
06/12/2007 04:45:00*2.6176*2.61715*2.6191*2.6164
06/12/2007 04:50:00*2.6171*2.6175*2.6189*2.6168
06/12/2007 04:55:00*2.6173*2.6183*2.6186*2.6158
06/12/2007 05:00:00*2.6182*2.6199*2.6199*2.61815
06/12/2007 05:05:00*2.61925*2.6206*2.6207*2.61875
06/12/2007 05:10:00*2.62065*2.62125*2.6213*2.61985
06/12/2007 05:15:00*2.62085*2.6232*2.6245*2.6197
06/12/2007 05:20:00*2.62315*2.62365*2.6238*2.62195
06/12/2007 05:25:00*2.62375*2.62365*2.6247*2.6229
06/12/2007 05:30:00*2.6236*2.62435*2.6252*2.62355
06/12/2007 05:35:00*2.62385*2.62395*2.62435*2.6228
06/12/2007 05:40:00*2.62345*2.6235*2.624*2.6228
06/12/2007 05:45:00*2.6237*2.623*2.6245*2.62195
06/12/2007 05:50:00*2.6229*2.62265*2.62315*2.62155
06/12/2007 05:55:00*2.62235*2.6227*2.623*2.62175
06/12/2007 06:00:00*2.62235*2.6223*2.623*2.6216
06/12/2007 06:05:00*2.6229*2.62405*2.6245*2.6203
06/12/2007 06:10:00*2.6239*2.6235*2.6242*2.62305
06/12/2007 06:15:00*2.62355*2.62305*2.6251*2.62255
06/12/2007 06:20:00*2.6229*2.6246*2.6246*2.62275
06/12/2007 06:25:00*2.62435*2.6241*2.6254*2.6237
06/12/2007 06:30:00*2.62415*2.6245*2.6246*2.623
06/12/2007 06:35:00*2.62435*2.6254*2.6255*2.6224
06/12/2007 06:40:00*2.6253*2.6252*2.6264*2.62495
06/12/2007 06:45:00*2.6253*2.62585*2.6261*2.62485
06/12/2007 06:50:00*2.6259*2.62535*2.6259*2.6246
06/12/2007 06:55:00*2.6254*2.62385*2.62545*2.6236
06/12/2007 07:00:00*2.6237*2.6241*2.6249*2.62345
06/12/2007 07:05:00*2.6244*2.62535*2.62565*2.624
06/12/2007 07:10:00*2.625*2.62615*2.6268*2.62475
06/12/2007 07:15:00*2.62615*2.6261*2.6268*2.62535
06/12/2007 07:20:00*2.6261*2.62635*2.6272*2.6249
06/12/2007 07:25:00*2.6268*2.62495*2.627*2.6249
06/12/2007 07:30:00*2.62485*2.6255*2.626*2.6248
06/12/2007 07:35:00*2.62595*2.62395*2.62635*2.62365
06/12/2007 07:40:00*2.62385*2.6247*2.625*2.62345
06/12/2007 07:45:00*2.6246*2.62405*2.6252*2.62335
06/12/2007 07:50:00*2.62425*2.6236*2.6246*2.6233
06/12/2007 07:55:00*2.6239*2.62305*2.6241*2.6223
06/12/2007 08:00:00*2.62305*2.62345*2.62385*2.6222
06/12/2007 08:05:00*2.62335*2.62485*2.62485*2.62255
06/12/2007 08:10:00*2.62445*2.624*2.6255*2.6238
06/12/2007 08:15:00*2.6247*2.6265*2.62655*2.6235
06/12/2007 08:20:00*2.62595*2.627*2.6275*2.6257
06/12/2007 08:25:00*2.627*2.6275*2.6279*2.6263
06/12/2007 08:30:00*2.62745*2.6267*2.62785*2.6265
06/12/2007 08:35:00*2.62665*2.6273*2.62765*2.6261
06/12/2007 08:40:00*2.6273*2.6267*2.6278*2.6262
06/12/2007 08:45:00*2.6267*2.62515*2.6268*2.6245
06/12/2007 08:50:00*2.6251*2.6264*2.6271*2.625
06/12/2007 08:55:00*2.6265*2.6261*2.6273*2.6257
06/12/2007 09:00:00*2.62615*2.6268*2.6277*2.6261
06/12/2007 09:05:00*2.62725*2.6271*2.62725*2.6249
06/12/2007 09:10:00*2.6274*2.6275*2.6281*2.6268
06/12/2007 09:15:00*2.62765*2.6264*2.62825*2.6261
06/12/2007 09:20:00*2.62695*2.62695*2.62745*2.62595
06/12/2007 09:25:00*2.6273*2.6263*2.6273*2.6252
06/12/2007 09:30:00*2.6261*2.62595*2.627*2.62535
06/12/2007 09:35:00*2.6257*2.6264*2.6269*2.6255
06/12/2007 09:40:00*2.62635*2.62555*2.6266*2.62515
06/12/2007 09:45:00*2.6256*2.6254*2.626*2.6249
06/12/2007 09:50:00*2.6255*2.62585*2.6263*2.6253
06/12/2007 09:55:00*2.6256*2.6267*2.627*2.62495
06/12/2007 10:00:00*2.62685*2.6279*2.6283*2.626
06/12/2007 10:05:00*2.628*2.62805*2.62865*2.627
06/12/2007 10:10:00*2.62825*2.6273*2.62865*2.627
06/12/2007 10:15:00*2.62745*2.62685*2.62745*2.62555
06/12/2007 10:20:00*2.62705*2.6267*2.62765*2.626
06/12/2007 10:25:00*2.6268*2.6272*2.6282*2.6262
06/12/2007 10:30:00*2.6271*2.6282*2.6285*2.62685
06/12/2007 10:35:00*2.62845*2.62795*2.6285*2.6272
06/12/2007 10:40:00*2.62785*2.62575*2.6285*2.6254
06/12/2007 10:45:00*2.62535*2.6258*2.627*2.62535
06/12/2007 10:50:00*2.6261*2.6274*2.6274*2.6253
06/12/2007 10:55:00*2.62655*2.62515*2.6274*2.6245
06/12/2007 11:00:00*2.62535*2.6269*2.6278*2.62515
06/12/2007 11:05:00*2.62685*2.6275*2.6285*2.6265
06/12/2007 11:10:00*2.62765*2.62675*2.62825*2.6265
06/12/2007 11:15:00*2.6264*2.62675*2.62745*2.6262
06/12/2007 11:20:00*2.6266*2.62775*2.62865*2.62635
06/12/2007 11:25:00*2.62765*2.62835*2.62845*2.6266
06/12/2007 11:30:00*2.6281*2.6285*2.62915*2.6279
06/12/2007 11:35:00*2.62855*2.6294*2.63*2.62825
06/12/2007 11:40:00*2.6297*2.6291*2.62995*2.62825
06/12/2007 11:45:00*2.6288*2.62745*2.6291*2.6273
06/12/2007 11:50:00*2.6276*2.62715*2.6279*2.6263
06/12/2007 11:55:00*2.6268*2.62705*2.6277*2.6266
06/12/2007 12:00:00*2.6268*2.6263*2.62745*2.6254
06/12/2007 12:05:00*2.6266*2.62555*2.6266*2.6249
06/12/2007 12:10:00*2.62635*2.6263*2.627*2.62515
06/12/2007 12:15:00*2.62575*2.6249*2.6267*2.6249
06/12/2007 12:20:00*2.6252*2.6259*2.626*2.6249
06/12/2007 12:25:00*2.6259*2.62515*2.626*2.6249
06/12/2007 12:30:00*2.62535*2.62535*2.6258*2.62515
06/12/2007 12:35:00*2.62515*2.6254*2.6261*2.6248
06/12/2007 12:40:00*2.6256*2.62545*2.6258*2.6251
06/12/2007 12:45:00*2.62555*2.6256*2.626*2.6252
06/12/2007 12:50:00*2.6257*2.62545*2.6257*2.6252
06/12/2007 12:55:00*2.62575*2.6249*2.6259*2.62485
06/12/2007 13:00:00*2.62465*2.62575*2.6259*2.6245
06/12/2007 13:05:00*2.6252*2.6251*2.6258*2.6239
06/12/2007 13:10:00*2.6252*2.62475*2.6255*2.6243
06/12/2007 13:15:00*2.62485*2.62575*2.62575*2.62465
06/12/2007 13:20:00*2.6259*2.6256*2.626*2.6252
06/12/2007 13:25:00*2.6256*2.62545*2.6259*2.6249
06/12/2007 13:30:00*2.6256*2.62585*2.6264*2.62535
06/12/2007 13:35:00*2.6257*2.6279*2.628*2.6257
06/12/2007 13:40:00*2.6278*2.62725*2.6282*2.62725
06/12/2007 13:45:00*2.6276*2.6294*2.6296*2.62725
06/12/2007 13:50:00*2.6288*2.6279*2.6296*2.62745
06/12/2007 13:55:00*2.628*2.62825*2.6285*2.6273
06/12/2007 14:00:00*2.62805*2.62745*2.62825*2.6266
06/12/2007 14:05:00*2.6275*2.62725*2.6281*2.6272
06/12/2007 14:10:00*2.62735*2.628*2.6283*2.62695
06/12/2007 14:15:00*2.6283*2.6279*2.62845*2.6277
06/12/2007 14:20:00*2.62855*2.62865*2.6289*2.6279
06/12/2007 14:25:00*2.62845*2.62885*2.62915*2.62765
06/12/2007 14:30:00*2.629*2.62925*2.62965*2.62825
06/12/2007 14:35:00*2.6291*2.6277*2.62995*2.6274
06/12/2007 14:40:00*2.62805*2.62835*2.629*2.6276
06/12/2007 14:45:00*2.6283*2.6279*2.6286*2.6269
06/12/2007 14:50:00*2.6272*2.62745*2.62815*2.6267
06/12/2007 14:55:00*2.6268*2.62825*2.6286*2.6268
06/12/2007 15:00:00*2.62835*2.6285*2.6297*2.6277
06/12/2007 15:05:00*2.62845*2.6282*2.6292*2.6275
06/12/2007 15:10:00*2.6279*2.6294*2.6299*2.6279
06/12/2007 15:15:00*2.62955*2.6286*2.63*2.6286
06/12/2007 15:20:00*2.6288*2.6293*2.6296*2.6286
06/12/2007 15:25:00*2.6294*2.6288*2.6304*2.6274
06/12/2007 15:30:00*2.6288*2.62955*2.63*2.6282
06/12/2007 15:35:00*2.62975*2.6299*2.6302*2.629
06/12/2007 15:40:00*2.62975*2.6302*2.6302*2.6282
06/12/2007 15:45:00*2.62995*2.6291*2.6302*2.62825
06/12/2007 15:50:00*2.6289*2.6302*2.631*2.62885
06/12/2007 15:55:00*2.63055*2.6307*2.6313*2.6298
06/12/2007 16:00:00*2.6309*2.6306*2.6317*2.6306
06/12/2007 16:05:00*2.631*2.6312*2.63185*2.63
06/12/2007 16:10:00*2.63075*2.6318*2.6318*2.6297
06/12/2007 16:15:00*2.63165*2.6317*2.6328*2.6307
06/12/2007 16:20:00*2.6314*2.6307*2.6326*2.63055
06/12/2007 16:25:00*2.63095*2.6318*2.6319*2.6307
06/12/2007 16:30:00*2.6315*2.6333*2.6338*2.6311
06/12/2007 16:35:00*2.6332*2.6347*2.63585*2.6329
06/12/2007 16:40:00*2.6348*2.6349*2.6358*2.6344
06/12/2007 16:45:00*2.63525*2.6354*2.6359*2.6347
06/12/2007 16:50:00*2.63495*2.63475*2.6361*2.63435
06/12/2007 16:55:00*2.6344*2.636*2.63605*2.6344
06/12/2007 17:00:00*2.63565*2.6368*2.6381*2.6352
