06/10/2007 17:05:00*2.58475*2.585*2.585*2.5815
06/10/2007 17:10:00*2.585*2.58425*2.5854*2.58425
06/10/2007 17:15:00*2.5845*2.5836*2.5845*2.583
06/10/2007 17:20:00*2.5836*2.5834*2.5837*2.58325
06/10/2007 17:25:00*2.58405*2.5844*2.5845*2.5834
06/10/2007 17:30:00*2.58385*2.5841*2.5844*2.58325
06/10/2007 17:35:00*2.5821*2.5841*2.5847*2.5821
06/10/2007 17:40:00*2.5843*2.5841*2.5844*2.58365
06/10/2007 17:45:00*2.58385*2.5844*2.5848*2.5827
06/10/2007 17:50:00*2.58455*2.5836*2.58455*2.58285
06/10/2007 17:55:00*2.5832*2.5833*2.5836*2.58285
06/10/2007 18:00:00*2.58305*2.5833*2.5836*2.58285
06/10/2007 18:05:00*2.5836*2.5841*2.5845*2.58285
06/10/2007 18:10:00*2.58385*2.584*2.58425*2.5832
06/10/2007 18:15:00*2.584*2.5847*2.585*2.5834
06/10/2007 18:20:00*2.585*2.5851*2.5852*2.5844
06/10/2007 18:25:00*2.5851*2.5848*2.5856*2.58445
06/10/2007 18:30:00*2.58445*2.5859*2.5865*2.5842
06/10/2007 18:35:00*2.5859*2.5859*2.5866*2.58515
06/10/2007 18:40:00*2.5862*2.5845*2.5867*2.5842
06/10/2007 18:45:00*2.58455*2.5847*2.5848*2.5843
06/10/2007 18:50:00*2.58535*2.5858*2.58655*2.584
06/10/2007 18:55:00*2.58475*2.585*2.5858*2.58475
06/10/2007 19:00:00*2.5853*2.585*2.5853*2.5845
06/10/2007 19:05:00*2.5849*2.5844*2.585*2.5839
06/10/2007 19:10:00*2.58405*2.5839*2.5856*2.5835
06/10/2007 19:15:00*2.5837*2.5831*2.5839*2.5826
06/10/2007 19:20:00*2.5829*2.5828*2.5831*2.58255
06/10/2007 19:25:00*2.5829*2.58115*2.5831*2.58115
06/10/2007 19:30:00*2.5813*2.5814*2.5817*2.5811
06/10/2007 19:35:00*2.5817*2.5799*2.5818*2.5799
06/10/2007 19:40:00*2.5801*2.5806*2.5813*2.57925
06/10/2007 19:45:00*2.58045*2.5809*2.5812*2.5802
06/10/2007 19:50:00*2.58045*2.58055*2.5812*2.5801
06/10/2007 19:55:00*2.5808*2.5805*2.5817*2.58005
06/10/2007 20:00:00*2.58055*2.58155*2.58215*2.5804
06/10/2007 20:05:00*2.5815*2.5813*2.58235*2.5809
06/10/2007 20:10:00*2.58135*2.5815*2.5816*2.58025
06/10/2007 20:15:00*2.58095*2.581*2.582*2.58025
06/10/2007 20:20:00*2.58025*2.57905*2.581*2.5785
06/10/2007 20:25:00*2.57925*2.5784*2.5797*2.57755
06/10/2007 20:30:00*2.57815*2.5798*2.5802*2.57775
06/10/2007 20:35:00*2.5795*2.57885*2.57985*2.5785
06/10/2007 20:40:00*2.57925*2.57905*2.5798*2.57885
06/10/2007 20:45:00*2.57925*2.5793*2.5799*2.5776
06/10/2007 20:50:00*2.5794*2.5788*2.5797*2.57835
06/10/2007 20:55:00*2.57815*2.57905*2.5799*2.57795
06/10/2007 21:00:00*2.5794*2.57835*2.5794*2.57775
06/10/2007 21:05:00*2.57815*2.5778*2.5786*2.57735
06/10/2007 21:10:00*2.5778*2.57835*2.5786*2.5777
06/10/2007 21:15:00*2.57885*2.57895*2.5793*2.57835
06/10/2007 21:20:00*2.5788*2.58055*2.5814*2.5788
06/10/2007 21:25:00*2.58045*2.58095*2.58095*2.57965
06/10/2007 21:30:00*2.58115*2.5818*2.58195*2.58095
06/10/2007 21:35:00*2.5817*2.58245*2.5827*2.581
06/10/2007 21:40:00*2.5819*2.58285*2.58305*2.5819
06/10/2007 21:45:00*2.58235*2.5811*2.58305*2.58005
06/10/2007 21:50:00*2.58105*2.58005*2.5815*2.5795
06/10/2007 21:55:00*2.57995*2.5806*2.5814*2.57965
06/10/2007 22:00:00*2.58085*2.58025*2.5809*2.58
06/10/2007 22:05:00*2.5805*2.5807*2.5808*2.58005
06/10/2007 22:10:00*2.5808*2.581*2.5815*2.5802
06/10/2007 22:15:00*2.58095*2.5813*2.582*2.5805
06/10/2007 22:20:00*2.58135*2.58125*2.5817*2.5804
06/10/2007 22:25:00*2.58155*2.581*2.58175*2.5806
06/10/2007 22:30:00*2.5816*2.5821*2.58215*2.581
06/10/2007 22:35:00*2.5818*2.58175*2.58225*2.5813
06/10/2007 22:40:00*2.58175*2.5923*2.60495*2.5803
06/10/2007 22:45:00*2.59265*2.59645*2.59645*2.5896
06/10/2007 22:50:00*2.5966*2.5972*2.6031*2.5956
06/10/2007 22:55:00*2.5981*2.6082*2.60825*2.5952
06/10/2007 23:00:00*2.60765*2.6086*2.61*2.60445
06/10/2007 23:05:00*2.60825*2.6052*2.609*2.60235
06/10/2007 23:10:00*2.6056*2.60325*2.6059*2.60155
06/10/2007 23:15:00*2.60345*2.60285*2.60655*2.60115
06/10/2007 23:20:00*2.6032*2.60765*2.6084*2.60285
06/10/2007 23:25:00*2.60785*2.6086*2.6127*2.6076
06/10/2007 23:30:00*2.6089*2.6108*2.6115*2.60825
06/10/2007 23:35:00*2.611*2.61085*2.6122*2.6096
06/10/2007 23:40:00*2.6108*2.61085*2.6119*2.60995
06/10/2007 23:45:00*2.61115*2.6156*2.6168*2.61035
06/10/2007 23:50:00*2.61585*2.61545*2.6168*2.6125
06/10/2007 23:55:00*2.6154*2.6138*2.6159*2.6114
06/11/2007 00:00:00*2.61285*2.6151*2.6152*2.61165
06/11/2007 00:05:00*2.61505*2.6158*2.6167*2.6147
06/11/2007 00:10:00*2.6161*2.6163*2.6168*2.6151
06/11/2007 00:15:00*2.6164*2.6163*2.61815*2.6156
06/11/2007 00:20:00*2.61625*2.61665*2.6177*2.6151
06/11/2007 00:25:00*2.61685*2.61665*2.61775*2.6147
06/11/2007 00:30:00*2.61645*2.6158*2.61715*2.61455
06/11/2007 00:35:00*2.61585*2.61435*2.6163*2.6141
06/11/2007 00:40:00*2.61455*2.6149*2.6153*2.6135
06/11/2007 00:45:00*2.61495*2.6136*2.61495*2.6134
06/11/2007 00:50:00*2.6136*2.61365*2.61405*2.6129
06/11/2007 00:55:00*2.6136*2.61015*2.61365*2.6099
06/11/2007 01:00:00*2.6099*2.6105*2.6114*2.60895
06/11/2007 01:05:00*2.6103*2.61145*2.6122*2.6103
06/11/2007 01:10:00*2.61125*2.61135*2.6117*2.6108
06/11/2007 01:15:00*2.611*2.61075*2.6117*2.6103
06/11/2007 01:20:00*2.61105*2.6102*2.6112*2.6093
06/11/2007 01:25:00*2.61015*2.61025*2.6103*2.6091
06/11/2007 01:30:00*2.60995*2.61085*2.6113*2.6098
06/11/2007 01:35:00*2.61105*2.61185*2.6137*2.6102
06/11/2007 01:40:00*2.61225*2.61465*2.61505*2.6115
06/11/2007 01:45:00*2.61475*2.6139*2.61535*2.6139
06/11/2007 01:50:00*2.61475*2.61495*2.61505*2.6139
06/11/2007 01:55:00*2.6154*2.6181*2.6186*2.61375
06/11/2007 02:00:00*2.61825*2.6201*2.6205*2.61715
06/11/2007 02:05:00*2.6199*2.6196*2.6213*2.6183
06/11/2007 02:10:00*2.61905*2.622*2.62205*2.6184
06/11/2007 02:15:00*2.62175*2.6217*2.62245*2.6195
06/11/2007 02:20:00*2.6221*2.62245*2.6236*2.621
06/11/2007 02:25:00*2.6228*2.62375*2.62445*2.6223
06/11/2007 02:30:00*2.62385*2.62255*2.6245*2.6212
06/11/2007 02:35:00*2.6225*2.626*2.6263*2.6222
06/11/2007 02:40:00*2.6261*2.62315*2.62615*2.62215
06/11/2007 02:45:00*2.62325*2.6234*2.62425*2.6222
06/11/2007 02:50:00*2.62385*2.62375*2.62465*2.623
06/11/2007 02:55:00*2.62345*2.6244*2.6245*2.6226
06/11/2007 03:00:00*2.62415*2.6232*2.6276*2.623
06/11/2007 03:05:00*2.623*2.6239*2.62515*2.623
06/11/2007 03:10:00*2.62365*2.6246*2.6251*2.6235
06/11/2007 03:15:00*2.6246*2.62795*2.62825*2.6243
06/11/2007 03:20:00*2.6276*2.62725*2.62955*2.6268
06/11/2007 03:25:00*2.62705*2.62705*2.62725*2.6258
06/11/2007 03:30:00*2.62725*2.6272*2.6279*2.6266
06/11/2007 03:35:00*2.62705*2.62625*2.6272*2.6255
06/11/2007 03:40:00*2.6266*2.62565*2.627*2.62515
06/11/2007 03:45:00*2.6269*2.62495*2.6269*2.6246
06/11/2007 03:50:00*2.6253*2.61965*2.6253*2.6196
06/11/2007 03:55:00*2.61945*2.62135*2.62175*2.61885
06/11/2007 04:00:00*2.6209*2.62355*2.62365*2.6209
06/11/2007 04:05:00*2.6232*2.62325*2.62405*2.62115
06/11/2007 04:10:00*2.62305*2.62155*2.62405*2.62135
06/11/2007 04:15:00*2.62135*2.61965*2.62155*2.61925
06/11/2007 04:20:00*2.62025*2.6207*2.6214*2.6191
06/11/2007 04:25:00*2.62035*2.61945*2.6219*2.619
06/11/2007 04:30:00*2.61965*2.6205*2.62085*2.6188
06/11/2007 04:35:00*2.6203*2.6205*2.6214*2.61945
06/11/2007 04:40:00*2.6203*2.6219*2.6227*2.6203
06/11/2007 04:45:00*2.62175*2.62325*2.6236*2.62175
06/11/2007 04:50:00*2.62325*2.62365*2.6246*2.62285
06/11/2007 04:55:00*2.6236*2.62485*2.6254*2.62345
06/11/2007 05:00:00*2.6248*2.6266*2.6269*2.6244
06/11/2007 05:05:00*2.62685*2.6246*2.62695*2.62425
06/11/2007 05:10:00*2.6249*2.62365*2.6255*2.62315
06/11/2007 05:15:00*2.6237*2.62155*2.6238*2.6207
06/11/2007 05:20:00*2.62135*2.62175*2.62235*2.6203
06/11/2007 05:25:00*2.6217*2.6232*2.6254*2.6217
06/11/2007 05:30:00*2.62325*2.6214*2.6233*2.6201
06/11/2007 05:35:00*2.62085*2.621*2.6216*2.6199
06/11/2007 05:40:00*2.62115*2.6211*2.6213*2.6204
06/11/2007 05:45:00*2.62045*2.62025*2.62115*2.6199
06/11/2007 05:50:00*2.62015*2.6193*2.6204*2.6182
06/11/2007 05:55:00*2.6196*2.62035*2.62035*2.6189
06/11/2007 06:00:00*2.6201*2.62045*2.62195*2.6201
06/11/2007 06:05:00*2.6204*2.61945*2.62095*2.619
06/11/2007 06:10:00*2.6195*2.62055*2.6213*2.6191
06/11/2007 06:15:00*2.6202*2.62065*2.6213*2.62
06/11/2007 06:20:00*2.62045*2.6206*2.6208*2.62
06/11/2007 06:25:00*2.62035*2.6204*2.6208*2.61945
06/11/2007 06:30:00*2.61985*2.6208*2.6208*2.61905
06/11/2007 06:35:00*2.62065*2.62095*2.6222*2.61875
06/11/2007 06:40:00*2.62065*2.6217*2.6224*2.6201
06/11/2007 06:45:00*2.62155*2.62425*2.62465*2.62135
06/11/2007 06:50:00*2.6243*2.6248*2.6265*2.6235
06/11/2007 06:55:00*2.62405*2.62465*2.62625*2.62395
06/11/2007 07:00:00*2.62485*2.62455*2.6254*2.6238
06/11/2007 07:05:00*2.6244*2.6267*2.6267*2.6236
06/11/2007 07:10:00*2.62675*2.62685*2.62725*2.6253
06/11/2007 07:15:00*2.6266*2.62445*2.6269*2.6238
06/11/2007 07:20:00*2.62405*2.6232*2.6247*2.62235
06/11/2007 07:25:00*2.62315*2.62115*2.6235*2.62025
06/11/2007 07:30:00*2.62155*2.622*2.6224*2.6207
06/11/2007 07:35:00*2.6217*2.6213*2.6233*2.6193
06/11/2007 07:40:00*2.62175*2.62065*2.6219*2.6199
06/11/2007 07:45:00*2.62065*2.61885*2.6216*2.61795
06/11/2007 07:50:00*2.61875*2.619*2.61965*2.618
06/11/2007 07:55:00*2.619*2.62*2.62*2.618
06/11/2007 08:00:00*2.62*2.6209*2.621*2.6191
06/11/2007 08:05:00*2.6213*2.6234*2.62425*2.6207
06/11/2007 08:10:00*2.62345*2.6252*2.6258*2.6234
06/11/2007 08:15:00*2.62465*2.6255*2.6264*2.62465
06/11/2007 08:20:00*2.62525*2.625*2.6256*2.6235
06/11/2007 08:25:00*2.62445*2.62525*2.6256*2.6244
06/11/2007 08:30:00*2.62505*2.62495*2.626*2.624
06/11/2007 08:35:00*2.62485*2.6241*2.62495*2.6227
06/11/2007 08:40:00*2.62405*2.6236*2.62445*2.62305
06/11/2007 08:45:00*2.62365*2.6229*2.6245*2.6221
06/11/2007 08:50:00*2.62235*2.62225*2.6231*2.6219
06/11/2007 08:55:00*2.62255*2.622*2.62305*2.6217
06/11/2007 09:00:00*2.6219*2.62345*2.6238*2.62155
06/11/2007 09:05:00*2.6234*2.6228*2.6239*2.62135
06/11/2007 09:10:00*2.62235*2.6235*2.62385*2.6218
06/11/2007 09:15:00*2.6237*2.6237*2.6243*2.623
06/11/2007 09:20:00*2.624*2.62385*2.6243*2.6233
06/11/2007 09:25:00*2.62375*2.62415*2.62535*2.623
06/11/2007 09:30:00*2.62425*2.6228*2.6244*2.6228
06/11/2007 09:35:00*2.62325*2.6235*2.62385*2.6224
06/11/2007 09:40:00*2.62365*2.6227*2.62405*2.6225
06/11/2007 09:45:00*2.62305*2.62405*2.62405*2.6223
06/11/2007 09:50:00*2.62405*2.625*2.62575*2.6233
06/11/2007 09:55:00*2.62485*2.6232*2.6262*2.623
06/11/2007 10:00:00*2.62315*2.62325*2.6245*2.6224
06/11/2007 10:05:00*2.6232*2.6246*2.6251*2.62305
06/11/2007 10:10:00*2.62485*2.62565*2.6271*2.6246
06/11/2007 10:15:00*2.6256*2.6259*2.6262*2.6239
06/11/2007 10:20:00*2.626*2.62725*2.62865*2.6259
06/11/2007 10:25:00*2.6274*2.6285*2.62885*2.62655
06/11/2007 10:30:00*2.62885*2.62955*2.634*2.6276
06/11/2007 10:35:00*2.62975*2.62955*2.63*2.6279
06/11/2007 10:40:00*2.62965*2.63145*2.6315*2.6293
06/11/2007 10:45:00*2.6315*2.63155*2.63205*2.6305
06/11/2007 10:50:00*2.6314*2.631*2.63355*2.6305
06/11/2007 10:55:00*2.63105*2.6333*2.6333*2.63015
06/11/2007 11:00:00*2.6329*2.6313*2.6343*2.6313
06/11/2007 11:05:00*2.63145*2.62955*2.63285*2.62895
06/11/2007 11:10:00*2.62915*2.6296*2.6301*2.6282
06/11/2007 11:15:00*2.62965*2.62865*2.6309*2.6286
06/11/2007 11:20:00*2.6288*2.62885*2.6291*2.62745
06/11/2007 11:25:00*2.62885*2.62895*2.6309*2.6282
06/11/2007 11:30:00*2.6294*2.62685*2.6299*2.6259
06/11/2007 11:35:00*2.627*2.62715*2.628*2.6252
06/11/2007 11:40:00*2.6278*2.6257*2.6287*2.6253
06/11/2007 11:45:00*2.6254*2.628*2.6285*2.6254
06/11/2007 11:50:00*2.62825*2.6294*2.6294*2.6274
06/11/2007 11:55:00*2.62925*2.62915*2.6294*2.6282
06/11/2007 12:00:00*2.6291*2.6275*2.6293*2.6266
06/11/2007 12:05:00*2.62725*2.62745*2.6279*2.6269
06/11/2007 12:10:00*2.6272*2.62385*2.6277*2.6223
06/11/2007 12:15:00*2.6242*2.6249*2.6259*2.6232
06/11/2007 12:20:00*2.62495*2.6247*2.6257*2.624
06/11/2007 12:25:00*2.62495*2.62275*2.62575*2.6225
06/11/2007 12:30:00*2.6231*2.6241*2.6243*2.6223
06/11/2007 12:35:00*2.6244*2.6238*2.62485*2.6218
06/11/2007 12:40:00*2.62405*2.62425*2.6251*2.6235
06/11/2007 12:45:00*2.624*2.6249*2.6252*2.6239
06/11/2007 12:50:00*2.62495*2.62525*2.6259*2.6241
06/11/2007 12:55:00*2.6253*2.62465*2.6254*2.624
06/11/2007 13:00:00*2.62445*2.62505*2.62555*2.6238
06/11/2007 13:05:00*2.6249*2.6245*2.6258*2.6231
06/11/2007 13:10:00*2.6241*2.6244*2.6245*2.624
06/11/2007 13:15:00*2.624*2.6243*2.6252*2.6235
06/11/2007 13:20:00*2.6242*2.6235*2.6243*2.6232
06/11/2007 13:25:00*2.6232*2.6231*2.6235*2.62235
06/11/2007 13:30:00*2.623*2.6209*2.6235*2.6203
06/11/2007 13:35:00*2.62115*2.6215*2.6221*2.6204
06/11/2007 13:40:00*2.62195*2.6227*2.6229*2.6215
06/11/2007 13:45:00*2.6225*2.6227*2.6228*2.622
06/11/2007 13:50:00*2.62235*2.6226*2.6233*2.6219
06/11/2007 13:55:00*2.62275*2.6244*2.6249*2.62255
06/11/2007 14:00:00*2.6243*2.6243*2.6246*2.62305
06/11/2007 14:05:00*2.62395*2.6229*2.62445*2.6221
06/11/2007 14:10:00*2.6228*2.6228*2.6231*2.62215
06/11/2007 14:15:00*2.62275*2.62295*2.6234*2.6218
06/11/2007 14:20:00*2.6229*2.6227*2.6235*2.6221
06/11/2007 14:25:00*2.6225*2.6224*2.6227*2.6215
06/11/2007 14:30:00*2.62195*2.6221*2.6231*2.6214
06/11/2007 14:35:00*2.622*2.62235*2.6226*2.6204
06/11/2007 14:40:00*2.62255*2.62245*2.6231*2.6221
06/11/2007 14:45:00*2.6227*2.62185*2.6228*2.6211
06/11/2007 14:50:00*2.62195*2.6223*2.62235*2.621
06/11/2007 14:55:00*2.62175*2.62315*2.6232*2.6216
06/11/2007 15:00:00*2.62325*2.62245*2.6236*2.62235
06/11/2007 15:05:00*2.6224*2.6221*2.62445*2.6211
06/11/2007 15:10:00*2.6221*2.62095*2.6236*2.62095
06/11/2007 15:15:00*2.621*2.6218*2.6218*2.62025
06/11/2007 15:20:00*2.62195*2.6219*2.6223*2.62115
06/11/2007 15:25:00*2.6219*2.62155*2.6223*2.6206
06/11/2007 15:30:00*2.6213*2.6197*2.62155*2.6185
06/11/2007 15:35:00*2.61965*2.6206*2.6216*2.6195
06/11/2007 15:40:00*2.62085*2.621*2.6212*2.6197
06/11/2007 15:45:00*2.62045*2.6202*2.621*2.62005
06/11/2007 15:50:00*2.6205*2.62005*2.6208*2.62005
06/11/2007 15:55:00*2.6202*2.6207*2.6214*2.62005
06/11/2007 16:00:00*2.62065*2.61965*2.6207*2.61905
06/11/2007 16:05:00*2.61945*2.6199*2.621*2.6174
06/11/2007 16:10:00*2.6194*2.6207*2.6207*2.6194
06/11/2007 16:15:00*2.62065*2.6214*2.6214*2.6199
06/11/2007 16:20:00*2.621*2.6214*2.6214*2.6204
06/11/2007 16:25:00*2.621*2.6206*2.6214*2.62025
06/11/2007 16:30:00*2.621*2.6205*2.62155*2.62
06/11/2007 16:35:00*2.62005*2.6185*2.6205*2.61835
06/11/2007 16:40:00*2.61885*2.6183*2.619*2.6171
06/11/2007 16:45:00*2.618*2.618*2.6184*2.6173
06/11/2007 16:50:00*2.61775*2.6178*2.61905*2.6174
06/11/2007 16:55:00*2.6182*2.6172*2.6183*2.61645
06/11/2007 17:00:00*2.61695*2.6177*2.6182*2.6162
