06/10/2007 14:05:00*2.57965*2.57965*2.57965*2.57965
06/10/2007 14:10:00*2.57965*2.57965*2.57965*2.57965
06/10/2007 14:15:00*2.57975*2.57975*2.57975*2.57965
06/10/2007 14:20:00*2.57975*2.57975*2.57975*2.57975
06/10/2007 14:25:00*2.57975*2.57975*2.57975*2.57975
06/10/2007 14:30:00*2.57975*2.57975*2.57975*2.57975
06/10/2007 14:35:00*2.57975*2.57975*2.57975*2.57975
06/10/2007 14:40:00*2.57975*2.57975*2.57975*2.57975
06/10/2007 14:45:00*2.57975*2.57975*2.57975*2.57975
06/10/2007 14:50:00*2.57975*2.57975*2.57975*2.57975
06/10/2007 14:55:00*2.58*2.58*2.58*2.57975
06/10/2007 15:00:00*2.58*2.5795*2.58*2.5795
06/10/2007 15:05:00*2.5812*2.5804*2.5812*2.5795
06/10/2007 15:10:00*2.5807*2.5796*2.5807*2.5796
06/10/2007 15:15:00*2.5782*2.5801*2.5801*2.5782
06/10/2007 15:20:00*2.5799*2.5799*2.5801*2.5799
06/10/2007 15:25:00*2.5784*2.5807*2.5807*2.5784
06/10/2007 15:30:00*2.5841*2.5836*2.5841*2.5807
06/10/2007 15:35:00*2.5826*2.5825*2.5836*2.5825
06/10/2007 15:40:00*2.5853*2.5859*2.5859*2.5825
06/10/2007 15:45:00*2.5856*2.5858*2.5859*2.5852
06/10/2007 15:50:00*2.586*2.586*2.586*2.5858
06/10/2007 15:55:00*2.5843*2.586*2.5867*2.5843
06/10/2007 16:00:00*2.5864*2.5862*2.5864*2.586
06/10/2007 16:05:00*2.5862*2.5855*2.5862*2.5855
06/10/2007 16:10:00*2.5856*2.5852*2.5856*2.5852
06/10/2007 16:15:00*2.5855*2.5856*2.5856*2.5852
06/10/2007 16:20:00*2.5857*2.585*2.5857*2.585
06/10/2007 16:25:00*2.5846*2.5848*2.585*2.5846
06/10/2007 16:30:00*2.5849*2.5846*2.5849*2.5846
06/10/2007 16:35:00*2.5828*2.5833*2.5846*2.5828
06/10/2007 16:40:00*2.5833*2.5839*2.5839*2.5833
06/10/2007 16:45:00*2.5828*2.5842*2.5842*2.5827
06/10/2007 16:50:00*2.5842*2.5842*2.5842*2.5842
06/10/2007 16:55:00*2.5835*2.5854*2.5854*2.5835
06/10/2007 17:00:00*2.585*2.585*2.5854*2.585
