06/07/2007 17:05:00*2.63495*2.6364*2.6366*2.63475
06/07/2007 17:10:00*2.6357*2.6359*2.6366*2.6353
06/07/2007 17:15:00*2.6357*2.636*2.6363*2.6355
06/07/2007 17:20:00*2.6363*2.6395*2.63965*2.6356
06/07/2007 17:25:00*2.6402*2.63795*2.6402*2.6363
06/07/2007 17:30:00*2.63775*2.6379*2.63835*2.6375
06/07/2007 17:35:00*2.6383*2.6378*2.6383*2.6375
06/07/2007 17:40:00*2.6374*2.6389*2.6391*2.6372
06/07/2007 17:45:00*2.639*2.6416*2.64345*2.6385
06/07/2007 17:50:00*2.6414*2.6407*2.64195*2.6389
06/07/2007 17:55:00*2.64025*2.6399*2.6411*2.6394
06/07/2007 18:00:00*2.63985*2.63375*2.6405*2.63375
06/07/2007 18:05:00*2.6336*2.6313*2.63565*2.6309
06/07/2007 18:10:00*2.63105*2.6318*2.6325*2.6302
06/07/2007 18:15:00*2.6321*2.6323*2.6325*2.6313
06/07/2007 18:20:00*2.6319*2.63185*2.6323*2.6314
06/07/2007 18:25:00*2.63205*2.6313*2.63225*2.6306
06/07/2007 18:30:00*2.63145*2.6312*2.632*2.6307
06/07/2007 18:35:00*2.6302*2.6305*2.6312*2.6302
06/07/2007 18:40:00*2.6306*2.63225*2.6327*2.6301
06/07/2007 18:45:00*2.63185*2.6316*2.6328*2.631
06/07/2007 18:50:00*2.63125*2.6303*2.63205*2.6303
06/07/2007 18:55:00*2.63055*2.6311*2.6318*2.62975
06/07/2007 19:00:00*2.63145*2.6319*2.6326*2.6307
06/07/2007 19:05:00*2.6317*2.63095*2.6319*2.6309
06/07/2007 19:10:00*2.631*2.631*2.6312*2.62915
06/07/2007 19:15:00*2.63095*2.6292*2.6312*2.6287
06/07/2007 19:20:00*2.62955*2.6293*2.6302*2.62885
06/07/2007 19:25:00*2.62865*2.6288*2.6294*2.6279
06/07/2007 19:30:00*2.6292*2.6292*2.6308*2.6283
06/07/2007 19:35:00*2.62955*2.6296*2.63095*2.62895
06/07/2007 19:40:00*2.6299*2.6295*2.6302*2.6295
06/07/2007 19:45:00*2.6294*2.6297*2.63*2.62915
06/07/2007 19:50:00*2.6293*2.6264*2.6302*2.62615
06/07/2007 19:55:00*2.62675*2.6231*2.62675*2.622
06/07/2007 20:00:00*2.62305*2.62325*2.6239*2.622
06/07/2007 20:05:00*2.62285*2.6231*2.62535*2.6226
06/07/2007 20:10:00*2.6235*2.62445*2.6247*2.6231
06/07/2007 20:15:00*2.62485*2.6285*2.6299*2.6242
06/07/2007 20:20:00*2.62885*2.6252*2.62885*2.62465
06/07/2007 20:25:00*2.62495*2.6251*2.6262*2.62485
06/07/2007 20:30:00*2.6251*2.621*2.6264*2.6202
06/07/2007 20:35:00*2.62095*2.62155*2.6251*2.61985
06/07/2007 20:40:00*2.62115*2.62345*2.6255*2.6204
06/07/2007 20:45:00*2.6234*2.6252*2.6255*2.6234
06/07/2007 20:50:00*2.62535*2.62465*2.6256*2.62235
06/07/2007 20:55:00*2.62495*2.6256*2.6274*2.6231
06/07/2007 21:00:00*2.62615*2.6262*2.6284*2.62535
06/07/2007 21:05:00*2.62575*2.626*2.62745*2.62305
06/07/2007 21:10:00*2.62555*2.6258*2.62615*2.62405
06/07/2007 21:15:00*2.62535*2.6248*2.6258*2.6246
06/07/2007 21:20:00*2.62465*2.62495*2.62505*2.6239
06/07/2007 21:25:00*2.6249*2.62425*2.62495*2.6232
06/07/2007 21:30:00*2.6242*2.62535*2.62535*2.6236
06/07/2007 21:35:00*2.6252*2.62465*2.62535*2.62405
06/07/2007 21:40:00*2.6246*2.6242*2.6248*2.6237
06/07/2007 21:45:00*2.6245*2.62475*2.6259*2.62395
06/07/2007 21:50:00*2.62485*2.6245*2.6252*2.62415
06/07/2007 21:55:00*2.62425*2.6239*2.6245*2.6232
06/07/2007 22:00:00*2.62365*2.6241*2.6241*2.62155
06/07/2007 22:05:00*2.62405*2.62345*2.6248*2.62325
06/07/2007 22:10:00*2.6235*2.6221*2.62365*2.6217
06/07/2007 22:15:00*2.62175*2.62075*2.6232*2.61915
06/07/2007 22:20:00*2.62085*2.6209*2.62175*2.6201
06/07/2007 22:25:00*2.62075*2.6208*2.62215*2.62045
06/07/2007 22:30:00*2.6214*2.62215*2.62255*2.6208
06/07/2007 22:35:00*2.6223*2.6231*2.6241*2.62125
06/07/2007 22:40:00*2.6231*2.62185*2.6235*2.62155
06/07/2007 22:45:00*2.622*2.6225*2.6233*2.6213
06/07/2007 22:50:00*2.62245*2.62225*2.624*2.62215
06/07/2007 22:55:00*2.62235*2.6214*2.6224*2.6202
06/07/2007 23:00:00*2.62175*2.6221*2.6226*2.62135
06/07/2007 23:05:00*2.62235*2.62365*2.6243*2.62175
06/07/2007 23:10:00*2.6236*2.6235*2.62405*2.6232
06/07/2007 23:15:00*2.6235*2.6234*2.624*2.62325
06/07/2007 23:20:00*2.6234*2.6253*2.6264*2.6225
06/07/2007 23:25:00*2.62515*2.62265*2.6254*2.6215
06/07/2007 23:30:00*2.62255*2.6238*2.6238*2.6225
06/07/2007 23:35:00*2.6234*2.6244*2.6246*2.6222
06/07/2007 23:40:00*2.62425*2.6242*2.6245*2.624
06/07/2007 23:45:00*2.62395*2.62215*2.6246*2.62145
06/07/2007 23:50:00*2.622*2.624*2.6244*2.622
06/07/2007 23:55:00*2.62445*2.6245*2.6247*2.624
06/08/2007 00:00:00*2.62465*2.6241*2.62465*2.6234
06/08/2007 00:05:00*2.62425*2.62305*2.6246*2.62305
06/08/2007 00:10:00*2.6236*2.6233*2.6236*2.6213
06/08/2007 00:15:00*2.6233*2.62235*2.6236*2.62155
06/08/2007 00:20:00*2.62275*2.62295*2.62345*2.62195
06/08/2007 00:25:00*2.62345*2.6233*2.62365*2.6229
06/08/2007 00:30:00*2.6234*2.62245*2.62365*2.6222
06/08/2007 00:35:00*2.62235*2.6225*2.6235*2.62175
06/08/2007 00:40:00*2.62235*2.62235*2.6228*2.62215
06/08/2007 00:45:00*2.62245*2.62245*2.6228*2.62215
06/08/2007 00:50:00*2.6225*2.62275*2.6231*2.6222
06/08/2007 00:55:00*2.62255*2.62215*2.62275*2.6219
06/08/2007 01:00:00*2.6222*2.622*2.62255*2.62165
06/08/2007 01:05:00*2.62215*2.62135*2.6222*2.6213
06/08/2007 01:10:00*2.6214*2.62195*2.6225*2.6213
06/08/2007 01:15:00*2.62235*2.6207*2.6225*2.6199
06/08/2007 01:20:00*2.62005*2.6214*2.6225*2.6199
06/08/2007 01:25:00*2.62115*2.62095*2.62215*2.6205
06/08/2007 01:30:00*2.6214*2.6218*2.6218*2.62065
06/08/2007 01:35:00*2.62115*2.6226*2.6237*2.6206
06/08/2007 01:40:00*2.623*2.62275*2.6238*2.6219
06/08/2007 01:45:00*2.6227*2.6226*2.623*2.622
06/08/2007 01:50:00*2.62285*2.62415*2.6243*2.62235
06/08/2007 01:55:00*2.62445*2.62445*2.6258*2.62405
06/08/2007 02:00:00*2.62485*2.6241*2.6252*2.6236
06/08/2007 02:05:00*2.6246*2.62505*2.6255*2.62345
06/08/2007 02:10:00*2.625*2.6234*2.62505*2.62275
06/08/2007 02:15:00*2.6233*2.6255*2.626*2.62195
06/08/2007 02:20:00*2.6252*2.62545*2.6256*2.623
06/08/2007 02:25:00*2.6257*2.62635*2.6269*2.625
06/08/2007 02:30:00*2.626*2.62825*2.6292*2.6257
06/08/2007 02:35:00*2.62785*2.626*2.6291*2.6258
06/08/2007 02:40:00*2.62595*2.6255*2.62675*2.6244
06/08/2007 02:45:00*2.62555*2.62775*2.628*2.62535
06/08/2007 02:50:00*2.628*2.6245*2.62955*2.6245
06/08/2007 02:55:00*2.6247*2.6236*2.6251*2.6219
06/08/2007 03:00:00*2.6236*2.6244*2.6255*2.6231
06/08/2007 03:05:00*2.62405*2.6227*2.62445*2.6223
06/08/2007 03:10:00*2.6228*2.6208*2.6228*2.62025
06/08/2007 03:15:00*2.62115*2.6226*2.6237*2.62015
06/08/2007 03:20:00*2.62265*2.6248*2.6253*2.62215
06/08/2007 03:25:00*2.6242*2.62425*2.625*2.6219
06/08/2007 03:30:00*2.62385*2.62*2.6247*2.61945
06/08/2007 03:35:00*2.62015*2.6194*2.6243*2.6187
06/08/2007 03:40:00*2.6192*2.6186*2.6243*2.6174
06/08/2007 03:45:00*2.6232*2.621*2.6239*2.6181
06/08/2007 03:50:00*2.62115*2.61965*2.6216*2.6189
06/08/2007 03:55:00*2.6214*2.6196*2.6219*2.6188
06/08/2007 04:00:00*2.61945*2.6187*2.62175*2.6177
06/08/2007 04:05:00*2.62035*2.6223*2.62285*2.6179
06/08/2007 04:10:00*2.62225*2.62305*2.6233*2.619
06/08/2007 04:15:00*2.62325*2.6216*2.62465*2.6189
06/08/2007 04:20:00*2.6206*2.6221*2.6248*2.6203
06/08/2007 04:25:00*2.6214*2.62135*2.6248*2.62045
06/08/2007 04:30:00*2.62175*2.6206*2.6232*2.62025
06/08/2007 04:35:00*2.6205*2.621*2.62185*2.61945
06/08/2007 04:40:00*2.62125*2.62135*2.6226*2.6208
06/08/2007 04:45:00*2.62155*2.62215*2.62275*2.62095
06/08/2007 04:50:00*2.6222*2.6227*2.62335*2.6209
06/08/2007 04:55:00*2.62295*2.62295*2.6234*2.62175
06/08/2007 05:00:00*2.62305*2.62165*2.62305*2.6202
06/08/2007 05:05:00*2.6217*2.6197*2.62215*2.6181
06/08/2007 05:10:00*2.6195*2.6194*2.62045*2.61925
06/08/2007 05:15:00*2.61975*2.6196*2.62135*2.6194
06/08/2007 05:20:00*2.6195*2.61945*2.62055*2.6188
06/08/2007 05:25:00*2.6195*2.6209*2.62135*2.6192
06/08/2007 05:30:00*2.62135*2.6199*2.622*2.6196
06/08/2007 05:35:00*2.62015*2.61815*2.62015*2.6178
06/08/2007 05:40:00*2.61775*2.6185*2.61905*2.61665
06/08/2007 05:45:00*2.61875*2.62175*2.62255*2.6179
06/08/2007 05:50:00*2.62115*2.6204*2.62195*2.61885
06/08/2007 05:55:00*2.62055*2.62095*2.622*2.6202
06/08/2007 06:00:00*2.62115*2.62135*2.6229*2.6202
06/08/2007 06:05:00*2.6213*2.6217*2.623*2.6206
06/08/2007 06:10:00*2.62195*2.62235*2.62515*2.6205
06/08/2007 06:15:00*2.62275*2.6257*2.6259*2.6216
06/08/2007 06:20:00*2.6256*2.62265*2.62725*2.62265
06/08/2007 06:25:00*2.623*2.6184*2.623*2.6179
06/08/2007 06:30:00*2.6183*2.6185*2.6191*2.61585
06/08/2007 06:35:00*2.6188*2.6186*2.6204*2.6179
06/08/2007 06:40:00*2.6189*2.62065*2.62065*2.6186
06/08/2007 06:45:00*2.62045*2.6183*2.62065*2.6183
06/08/2007 06:50:00*2.6184*2.61665*2.6194*2.61665
06/08/2007 06:55:00*2.61685*2.61655*2.6182*2.616
06/08/2007 07:00:00*2.61695*2.617*2.6179*2.616
06/08/2007 07:05:00*2.61685*2.61735*2.6187*2.61585
06/08/2007 07:10:00*2.61755*2.61915*2.6198*2.6166
06/08/2007 07:15:00*2.6191*2.6201*2.6216*2.6188
06/08/2007 07:20:00*2.6202*2.6201*2.6206*2.61885
06/08/2007 07:25:00*2.62005*2.6216*2.6219*2.6196
06/08/2007 07:30:00*2.62115*2.62155*2.6221*2.621
06/08/2007 07:35:00*2.62125*2.61955*2.62155*2.61925
06/08/2007 07:40:00*2.62*2.61925*2.62025*2.6178
06/08/2007 07:45:00*2.61905*2.61925*2.6204*2.6177
06/08/2007 07:50:00*2.6192*2.61985*2.62065*2.6189
06/08/2007 07:55:00*2.62005*2.6169*2.6205*2.61505
06/08/2007 08:00:00*2.6165*2.61525*2.6174*2.61475
06/08/2007 08:05:00*2.6156*2.6166*2.6173*2.61525
06/08/2007 08:10:00*2.61675*2.6155*2.617*2.6146
06/08/2007 08:15:00*2.6154*2.61505*2.6161*2.61455
06/08/2007 08:20:00*2.61505*2.61185*2.6161*2.6116
06/08/2007 08:25:00*2.6121*2.6118*2.613*2.61125
06/08/2007 08:30:00*2.61165*2.6115*2.6132*2.609
06/08/2007 08:35:00*2.6107*2.61125*2.6127*2.6089
06/08/2007 08:40:00*2.61135*2.61105*2.612*2.6097
06/08/2007 08:45:00*2.61125*2.61265*2.61325*2.6107
06/08/2007 08:50:00*2.61245*2.61195*2.61295*2.6111
06/08/2007 08:55:00*2.6121*2.61*2.6122*2.6097
06/08/2007 09:00:00*2.6098*2.6082*2.61035*2.60805
06/08/2007 09:05:00*2.60845*2.61*2.6104*2.6079
06/08/2007 09:10:00*2.6104*2.60765*2.6104*2.6066
06/08/2007 09:15:00*2.6073*2.60725*2.6095*2.60685
06/08/2007 09:20:00*2.6073*2.6103*2.61105*2.60725
06/08/2007 09:25:00*2.61*2.61065*2.61185*2.6095
06/08/2007 09:30:00*2.61055*2.61105*2.61185*2.61015
06/08/2007 09:35:00*2.6111*2.6123*2.6129*2.6099
06/08/2007 09:40:00*2.6125*2.6133*2.61415*2.6117
06/08/2007 09:45:00*2.6134*2.61305*2.6144*2.6119
06/08/2007 09:50:00*2.6131*2.6118*2.61315*2.6111
06/08/2007 09:55:00*2.6116*2.60855*2.6119*2.60805
06/08/2007 10:00:00*2.60845*2.60865*2.6095*2.6057
06/08/2007 10:05:00*2.6083*2.6086*2.60975*2.60805
06/08/2007 10:10:00*2.6086*2.6073*2.6089*2.60635
06/08/2007 10:15:00*2.60725*2.6072*2.60875*2.60705
06/08/2007 10:20:00*2.6071*2.60545*2.60805*2.60535
06/08/2007 10:25:00*2.60465*2.60335*2.60545*2.6023
06/08/2007 10:30:00*2.6038*2.60355*2.6047*2.6032
06/08/2007 10:35:00*2.604*2.605*2.60555*2.60355
06/08/2007 10:40:00*2.6044*2.60425*2.6061*2.60395
06/08/2007 10:45:00*2.60385*2.6006*2.6043*2.5996
06/08/2007 10:50:00*2.60085*2.5998*2.601*2.5971
06/08/2007 10:55:00*2.5993*2.6009*2.601*2.5989
06/08/2007 11:00:00*2.6008*2.6026*2.6035*2.5988
06/08/2007 11:05:00*2.6025*2.60355*2.60405*2.601
06/08/2007 11:10:00*2.60335*2.60215*2.6041*2.6021
06/08/2007 11:15:00*2.60225*2.6025*2.6035*2.6015
06/08/2007 11:20:00*2.60255*2.60165*2.6032*2.60025
06/08/2007 11:25:00*2.60155*2.6013*2.6025*2.60065
06/08/2007 11:30:00*2.60115*2.60125*2.60145*2.6002
06/08/2007 11:35:00*2.60125*2.6009*2.60195*2.6004
06/08/2007 11:40:00*2.6008*2.60045*2.60155*2.60005
06/08/2007 11:45:00*2.60085*2.6008*2.6013*2.5998
06/08/2007 11:50:00*2.601*2.5993*2.60125*2.599
06/08/2007 11:55:00*2.5996*2.5986*2.6004*2.5986
06/08/2007 12:00:00*2.59885*2.59865*2.5995*2.5981
06/08/2007 12:05:00*2.59875*2.5988*2.59935*2.5981
06/08/2007 12:10:00*2.5986*2.59755*2.59925*2.5967
06/08/2007 12:15:00*2.59775*2.59955*2.6004*2.5972
06/08/2007 12:20:00*2.5996*2.59865*2.5996*2.5981
06/08/2007 12:25:00*2.59835*2.5986*2.5996*2.5978
06/08/2007 12:30:00*2.5986*2.59855*2.5994*2.5973
06/08/2007 12:35:00*2.59835*2.59855*2.60045*2.5969
06/08/2007 12:40:00*2.5993*2.5992*2.59985*2.59835
06/08/2007 12:45:00*2.5985*2.59835*2.5994*2.5977
06/08/2007 12:50:00*2.59825*2.5986*2.599*2.5974
06/08/2007 12:55:00*2.5985*2.5985*2.5999*2.5978
06/08/2007 13:00:00*2.5982*2.59775*2.59905*2.59775
06/08/2007 13:05:00*2.598*2.59815*2.599*2.59755
06/08/2007 13:10:00*2.5979*2.59905*2.5993*2.5979
06/08/2007 13:15:00*2.59895*2.59855*2.59965*2.5982
06/08/2007 13:20:00*2.59865*2.59895*2.5994*2.5982
06/08/2007 13:25:00*2.59925*2.5989*2.5996*2.5976
06/08/2007 13:30:00*2.59815*2.59755*2.5989*2.5973
06/08/2007 13:35:00*2.59755*2.59595*2.5983*2.5958
06/08/2007 13:40:00*2.5962*2.59545*2.5965*2.5934
06/08/2007 13:45:00*2.59565*2.5946*2.59645*2.59355
06/08/2007 13:50:00*2.5943*2.59155*2.5949*2.59035
06/08/2007 13:55:00*2.59185*2.59095*2.593*2.59
06/08/2007 14:00:00*2.5905*2.5892*2.592*2.58875
06/08/2007 14:05:00*2.5895*2.58865*2.5904*2.58845
06/08/2007 14:10:00*2.58895*2.5894*2.5902*2.58745
06/08/2007 14:15:00*2.58995*2.5894*2.5908*2.5886
06/08/2007 14:20:00*2.5897*2.5882*2.5897*2.5881
06/08/2007 14:25:00*2.58845*2.5875*2.5889*2.58515
06/08/2007 14:30:00*2.587*2.58825*2.5889*2.587
06/08/2007 14:35:00*2.5879*2.58635*2.5888*2.58475
06/08/2007 14:40:00*2.58685*2.5839*2.587*2.5821
06/08/2007 14:45:00*2.5836*2.5831*2.5846*2.5823
06/08/2007 14:50:00*2.58345*2.5805*2.5836*2.5768
06/08/2007 14:55:00*2.58045*2.5803*2.5823*2.5784
06/08/2007 15:00:00*2.5797*2.58535*2.58535*2.5797
06/08/2007 15:05:00*2.58515*2.5834*2.5856*2.5825
06/08/2007 15:10:00*2.5833*2.5835*2.58385*2.58235
06/08/2007 15:15:00*2.58325*2.58235*2.5835*2.5817
06/08/2007 15:20:00*2.5821*2.5797*2.5829*2.57965
06/08/2007 15:25:00*2.57925*2.57715*2.5808*2.57695
06/08/2007 15:30:00*2.5778*2.57675*2.57905*2.5757
06/08/2007 15:35:00*2.5769*2.5771*2.5775*2.57545
06/08/2007 15:40:00*2.57735*2.5776*2.5789*2.5771
06/08/2007 15:45:00*2.5776*2.5787*2.5789*2.5772
06/08/2007 15:50:00*2.5785*2.5765*2.5792*2.5762
06/08/2007 15:55:00*2.5771*2.5783*2.5784*2.57625
06/08/2007 16:00:00*2.5784*2.5779*2.57885*2.57775
06/08/2007 16:05:00*2.5781*2.5772*2.57815*2.5769
06/08/2007 16:10:00*2.57755*2.57795*2.5784*2.5772
06/08/2007 16:15:00*2.57835*2.5784*2.57865*2.5777
06/08/2007 16:20:00*2.5783*2.5787*2.579*2.5776
06/08/2007 16:25:00*2.5783*2.57885*2.5793*2.5782
06/08/2007 16:30:00*2.57905*2.5789*2.57945*2.578
06/08/2007 16:35:00*2.57945*2.58005*2.58025*2.5772
06/08/2007 16:40:00*2.57985*2.5793*2.58095*2.5792
06/08/2007 16:45:00*2.5795*2.5803*2.5803*2.57885
06/08/2007 16:50:00*2.58005*2.58045*2.5805*2.5798
06/08/2007 16:55:00*2.5807*2.5803*2.5812*2.5801
06/08/2007 17:00:00*2.58025*2.57965*2.58055*2.57925
