06/06/2007 17:05:00*2.64725*2.6402*2.65105*2.638
06/06/2007 17:10:00*2.64005*2.63645*2.64065*2.6343
06/06/2007 17:15:00*2.63665*2.6336*2.6377*2.6336
06/06/2007 17:20:00*2.63415*2.6361*2.63755*2.6326
06/06/2007 17:25:00*2.63565*2.6357*2.6361*2.63355
06/06/2007 17:30:00*2.6359*2.635*2.6362*2.6343
06/06/2007 17:35:00*2.63545*2.63565*2.63585*2.6331
06/06/2007 17:40:00*2.6354*2.6374*2.6381*2.6354
06/06/2007 17:45:00*2.63755*2.63665*2.6376*2.6359
06/06/2007 17:50:00*2.63695*2.63775*2.6383*2.6366
06/06/2007 17:55:00*2.63755*2.6386*2.63895*2.63695
06/06/2007 18:00:00*2.639*2.63945*2.6401*2.638
06/06/2007 18:05:00*2.63905*2.6408*2.64085*2.6386
06/06/2007 18:10:00*2.6404*2.6422*2.64295*2.6404
06/06/2007 18:15:00*2.64235*2.642*2.64295*2.6417
06/06/2007 18:20:00*2.64155*2.6417*2.642*2.6413
06/06/2007 18:25:00*2.6405*2.6415*2.642*2.6405
06/06/2007 18:30:00*2.6416*2.6409*2.642*2.6403
06/06/2007 18:35:00*2.6407*2.6412*2.6423*2.6401
06/06/2007 18:40:00*2.6409*2.6418*2.64235*2.6409
06/06/2007 18:45:00*2.64235*2.64865*2.64865*2.6416
06/06/2007 18:50:00*2.64905*2.6507*2.65185*2.6466
06/06/2007 18:55:00*2.65035*2.64825*2.6512*2.64785
06/06/2007 19:00:00*2.6482*2.645*2.64865*2.6446
06/06/2007 19:05:00*2.645*2.645*2.6461*2.64275
06/06/2007 19:10:00*2.64425*2.6451*2.6454*2.64425
06/06/2007 19:15:00*2.645*2.6448*2.6455*2.64445
06/06/2007 19:20:00*2.6446*2.6467*2.6474*2.6442
06/06/2007 19:25:00*2.64655*2.6459*2.6469*2.64555
06/06/2007 19:30:00*2.6462*2.6449*2.6462*2.6448
06/06/2007 19:35:00*2.6453*2.6456*2.6462*2.6448
06/06/2007 19:40:00*2.64555*2.645*2.6462*2.6441
06/06/2007 19:45:00*2.6452*2.6453*2.6457*2.64445
06/06/2007 19:50:00*2.645*2.6454*2.6465*2.64465
06/06/2007 19:55:00*2.645*2.6473*2.6482*2.645
06/06/2007 20:00:00*2.64725*2.64705*2.648*2.6457
06/06/2007 20:05:00*2.6471*2.6465*2.6487*2.64595
06/06/2007 20:10:00*2.64655*2.6476*2.6478*2.64575
06/06/2007 20:15:00*2.64725*2.6484*2.6486*2.6471
06/06/2007 20:20:00*2.6485*2.6486*2.6486*2.64785
06/06/2007 20:25:00*2.6486*2.6485*2.649*2.64825
06/06/2007 20:30:00*2.64805*2.6471*2.64885*2.6471
06/06/2007 20:35:00*2.6473*2.6467*2.648*2.64595
06/06/2007 20:40:00*2.6468*2.6463*2.6468*2.6461
06/06/2007 20:45:00*2.6445*2.6458*2.64675*2.6445
06/06/2007 20:50:00*2.64575*2.6446*2.6458*2.64405
06/06/2007 20:55:00*2.64405*2.64515*2.6457*2.64405
06/06/2007 21:00:00*2.6451*2.645*2.6459*2.6443
06/06/2007 21:05:00*2.6452*2.6444*2.6453*2.6432
06/06/2007 21:10:00*2.64425*2.64285*2.6444*2.64255
06/06/2007 21:15:00*2.64325*2.64255*2.6433*2.6419
06/06/2007 21:20:00*2.64255*2.6416*2.64325*2.64145
06/06/2007 21:25:00*2.64155*2.64155*2.6419*2.6407
06/06/2007 21:30:00*2.64145*2.6403*2.6416*2.6396
06/06/2007 21:35:00*2.64035*2.6364*2.6411*2.63295
06/06/2007 21:40:00*2.63655*2.63585*2.6382*2.6345
06/06/2007 21:45:00*2.6356*2.6341*2.63615*2.63315
06/06/2007 21:50:00*2.63405*2.63575*2.63605*2.6332
06/06/2007 21:55:00*2.63525*2.63535*2.6362*2.6349
06/06/2007 22:00:00*2.6352*2.635*2.6375*2.6347
06/06/2007 22:05:00*2.63515*2.63515*2.6367*2.63455
06/06/2007 22:10:00*2.6354*2.6352*2.6357*2.63475
06/06/2007 22:15:00*2.6338*2.63405*2.6353*2.6338
06/06/2007 22:20:00*2.63395*2.6343*2.6347*2.63365
06/06/2007 22:25:00*2.63435*2.63415*2.63435*2.63305
06/06/2007 22:30:00*2.6343*2.6339*2.6343*2.6332
06/06/2007 22:35:00*2.63395*2.63435*2.6351*2.6339
06/06/2007 22:40:00*2.6344*2.63495*2.6355*2.63435
06/06/2007 22:45:00*2.6351*2.6358*2.6358*2.634
06/06/2007 22:50:00*2.63525*2.6371*2.63755*2.63525
06/06/2007 22:55:00*2.63715*2.63835*2.63835*2.637
06/06/2007 23:00:00*2.6384*2.6378*2.6386*2.63735
06/06/2007 23:05:00*2.63815*2.63875*2.63925*2.63775
06/06/2007 23:10:00*2.63835*2.6381*2.6392*2.6381
06/06/2007 23:15:00*2.63825*2.63825*2.6386*2.6376
06/06/2007 23:20:00*2.63815*2.6383*2.6386*2.6378
06/06/2007 23:25:00*2.6382*2.6385*2.6385*2.6378
06/06/2007 23:30:00*2.63805*2.6377*2.63855*2.6366
06/06/2007 23:35:00*2.63795*2.6373*2.6384*2.6362
06/06/2007 23:40:00*2.63715*2.63755*2.6379*2.63715
06/06/2007 23:45:00*2.6374*2.63695*2.6377*2.6367
06/06/2007 23:50:00*2.63675*2.637*2.6374*2.63665
06/06/2007 23:55:00*2.637*2.637*2.6377*2.6368
06/07/2007 00:00:00*2.6374*2.63675*2.6377*2.63665
06/07/2007 00:05:00*2.637*2.637*2.6374*2.6362
06/07/2007 00:10:00*2.6367*2.63605*2.6376*2.63545
06/07/2007 00:15:00*2.636*2.63605*2.6378*2.635
06/07/2007 00:20:00*2.6357*2.63635*2.63685*2.6354
06/07/2007 00:25:00*2.63665*2.6358*2.63665*2.6352
06/07/2007 00:30:00*2.63605*2.63615*2.6365*2.63525
06/07/2007 00:35:00*2.6338*2.63615*2.6379*2.6338
06/07/2007 00:40:00*2.636*2.6355*2.6371*2.6352
06/07/2007 00:45:00*2.6357*2.63555*2.63635*2.63545
06/07/2007 00:50:00*2.63545*2.635*2.63555*2.6347
06/07/2007 00:55:00*2.63525*2.6355*2.6363*2.6345
06/07/2007 01:00:00*2.6349*2.63425*2.6355*2.63415
06/07/2007 01:05:00*2.6344*2.6366*2.6369*2.634
06/07/2007 01:10:00*2.63635*2.63585*2.6373*2.635
06/07/2007 01:15:00*2.63545*2.6368*2.6368*2.635
06/07/2007 01:20:00*2.6364*2.6362*2.63715*2.6356
06/07/2007 01:25:00*2.6362*2.636*2.6367*2.63585
06/07/2007 01:30:00*2.63605*2.63545*2.6371*2.63545
06/07/2007 01:35:00*2.6354*2.6343*2.63625*2.63415
06/07/2007 01:40:00*2.6346*2.6342*2.6347*2.63395
06/07/2007 01:45:00*2.63455*2.63445*2.6353*2.6339
06/07/2007 01:50:00*2.6342*2.6347*2.63525*2.63395
06/07/2007 01:55:00*2.63475*2.6368*2.6368*2.6346
06/07/2007 02:00:00*2.63655*2.637*2.637*2.63495
06/07/2007 02:05:00*2.63685*2.63695*2.6372*2.63525
06/07/2007 02:10:00*2.6367*2.6377*2.6381*2.6363
06/07/2007 02:15:00*2.6372*2.63775*2.6382*2.637
06/07/2007 02:20:00*2.6376*2.6387*2.6395*2.63735
06/07/2007 02:25:00*2.63875*2.63855*2.6397*2.6382
06/07/2007 02:30:00*2.63885*2.639*2.6399*2.6382
06/07/2007 02:35:00*2.63895*2.63895*2.6399*2.6382
06/07/2007 02:40:00*2.63915*2.63885*2.63945*2.6385
06/07/2007 02:45:00*2.63895*2.6392*2.63935*2.6378
06/07/2007 02:50:00*2.63895*2.64*2.6402*2.63875
06/07/2007 02:55:00*2.6397*2.63925*2.6406*2.6389
06/07/2007 03:00:00*2.63945*2.64065*2.64105*2.63895
06/07/2007 03:05:00*2.64045*2.6401*2.6407*2.6393
06/07/2007 03:10:00*2.63965*2.63775*2.64015*2.63735
06/07/2007 03:15:00*2.63735*2.63715*2.6392*2.63525
06/07/2007 03:20:00*2.6368*2.6342*2.6373*2.6337
06/07/2007 03:25:00*2.6345*2.636*2.63625*2.63285
06/07/2007 03:30:00*2.6357*2.6367*2.63735*2.6351
06/07/2007 03:35:00*2.6368*2.6376*2.6382*2.636
06/07/2007 03:40:00*2.6382*2.63715*2.639*2.63695
06/07/2007 03:45:00*2.63705*2.63715*2.6381*2.6364
06/07/2007 03:50:00*2.63705*2.6377*2.6383*2.6366
06/07/2007 03:55:00*2.63815*2.6374*2.6385*2.6374
06/07/2007 04:00:00*2.63875*2.6399*2.6405*2.6374
06/07/2007 04:05:00*2.64045*2.6401*2.6415*2.6397
06/07/2007 04:10:00*2.64045*2.64005*2.641*2.6398
06/07/2007 04:15:00*2.6399*2.64055*2.641*2.63965
06/07/2007 04:20:00*2.64045*2.6394*2.6406*2.63925
06/07/2007 04:25:00*2.63955*2.63795*2.6398*2.6373
06/07/2007 04:30:00*2.6377*2.63565*2.6383*2.6349
06/07/2007 04:35:00*2.6357*2.6332*2.6366*2.63225
06/07/2007 04:40:00*2.63315*2.6335*2.6338*2.63075
06/07/2007 04:45:00*2.63355*2.6335*2.63395*2.6325
06/07/2007 04:50:00*2.63345*2.63375*2.634*2.6328
06/07/2007 04:55:00*2.6338*2.6339*2.6347*2.6333
06/07/2007 05:00:00*2.6337*2.63395*2.63475*2.6336
06/07/2007 05:05:00*2.63375*2.635*2.6352*2.6336
06/07/2007 05:10:00*2.63485*2.6355*2.6359*2.6335
06/07/2007 05:15:00*2.63515*2.63435*2.6357*2.634
06/07/2007 05:20:00*2.6341*2.6343*2.6348*2.6334
06/07/2007 05:25:00*2.6341*2.63425*2.6351*2.6336
06/07/2007 05:30:00*2.63435*2.6352*2.6353*2.634
06/07/2007 05:35:00*2.63495*2.63655*2.637*2.6348
06/07/2007 05:40:00*2.63625*2.6344*2.63655*2.6336
06/07/2007 05:45:00*2.6345*2.6334*2.6361*2.6332
06/07/2007 05:50:00*2.63355*2.63355*2.63545*2.63285
06/07/2007 05:55:00*2.6335*2.63335*2.63455*2.63285
06/07/2007 06:00:00*2.6332*2.6326*2.634*2.63185
06/07/2007 06:05:00*2.6325*2.6321*2.6326*2.63125
06/07/2007 06:10:00*2.6319*2.632*2.6332*2.6318
06/07/2007 06:15:00*2.63205*2.6304*2.63315*2.6304
06/07/2007 06:20:00*2.63035*2.63005*2.6326*2.6294
06/07/2007 06:25:00*2.6295*2.62925*2.6308*2.629
06/07/2007 06:30:00*2.62915*2.6294*2.6303*2.6284
06/07/2007 06:35:00*2.6295*2.6304*2.6318*2.6279
06/07/2007 06:40:00*2.63035*2.63165*2.63165*2.63015
06/07/2007 06:45:00*2.63145*2.63185*2.6328*2.6309
06/07/2007 06:50:00*2.63165*2.63325*2.6336*2.6312
06/07/2007 06:55:00*2.6335*2.63255*2.6336*2.631
06/07/2007 07:00:00*2.6321*2.6333*2.6339*2.6318
06/07/2007 07:05:00*2.63355*2.6309*2.6344*2.6297
06/07/2007 07:10:00*2.63095*2.6292*2.6312*2.62635
06/07/2007 07:15:00*2.62905*2.6306*2.6319*2.6288
06/07/2007 07:20:00*2.6306*2.628*2.6309*2.6268
06/07/2007 07:25:00*2.62825*2.6286*2.6301*2.6275
06/07/2007 07:30:00*2.6285*2.6308*2.6316*2.6282
06/07/2007 07:35:00*2.6307*2.62825*2.63125*2.6278
06/07/2007 07:40:00*2.6282*2.6269*2.62975*2.6263
06/07/2007 07:45:00*2.6268*2.6262*2.6291*2.625
06/07/2007 07:50:00*2.6263*2.62805*2.62805*2.6254
06/07/2007 07:55:00*2.6276*2.62775*2.6285*2.62705
06/07/2007 08:00:00*2.62765*2.6285*2.62915*2.6274
06/07/2007 08:05:00*2.6286*2.62875*2.6293*2.6271
06/07/2007 08:10:00*2.6287*2.62815*2.6296*2.6273
06/07/2007 08:15:00*2.6284*2.6284*2.62885*2.6265
06/07/2007 08:20:00*2.6281*2.62825*2.6292*2.62675
06/07/2007 08:25:00*2.6283*2.63095*2.63145*2.628
06/07/2007 08:30:00*2.6301*2.629*2.63125*2.6285
06/07/2007 08:35:00*2.62915*2.6286*2.63035*2.6272
06/07/2007 08:40:00*2.6285*2.6301*2.6303*2.6278
06/07/2007 08:45:00*2.6301*2.6294*2.632*2.6288
06/07/2007 08:50:00*2.62965*2.6289*2.63055*2.6274
06/07/2007 08:55:00*2.6287*2.62845*2.62975*2.62775
06/07/2007 09:00:00*2.62865*2.62825*2.6296*2.6277
06/07/2007 09:05:00*2.62825*2.62555*2.62915*2.6249
06/07/2007 09:10:00*2.6255*2.6253*2.62635*2.6242
06/07/2007 09:15:00*2.62535*2.62525*2.62635*2.6244
06/07/2007 09:20:00*2.6252*2.6274*2.62785*2.6242
06/07/2007 09:25:00*2.62745*2.6273*2.6287*2.627
06/07/2007 09:30:00*2.62725*2.6242*2.62745*2.623
06/07/2007 09:35:00*2.62405*2.62365*2.625*2.6224
06/07/2007 09:40:00*2.624*2.62185*2.62405*2.6208
06/07/2007 09:45:00*2.62185*2.62275*2.6229*2.6208
06/07/2007 09:50:00*2.6228*2.6183*2.6228*2.61695
06/07/2007 09:55:00*2.6182*2.61985*2.6203*2.6168
06/07/2007 10:00:00*2.6202*2.6221*2.62325*2.61895
06/07/2007 10:05:00*2.62345*2.62385*2.62465*2.6221
06/07/2007 10:10:00*2.6234*2.6228*2.62385*2.62215
06/07/2007 10:15:00*2.6229*2.6236*2.6254*2.6228
06/07/2007 10:20:00*2.62405*2.62545*2.626*2.62355
06/07/2007 10:25:00*2.62525*2.62495*2.62545*2.6242
06/07/2007 10:30:00*2.62485*2.62515*2.62595*2.6237
06/07/2007 10:35:00*2.625*2.62505*2.6256*2.6235
06/07/2007 10:40:00*2.62495*2.6227*2.62505*2.62265
06/07/2007 10:45:00*2.6227*2.62175*2.6235*2.62135
06/07/2007 10:50:00*2.6219*2.6221*2.62235*2.621
06/07/2007 10:55:00*2.62215*2.6244*2.62535*2.6211
06/07/2007 11:00:00*2.6239*2.62*2.62445*2.62
06/07/2007 11:05:00*2.62*2.62365*2.62515*2.6194
06/07/2007 11:10:00*2.62375*2.6254*2.626*2.6228
06/07/2007 11:15:00*2.625*2.6244*2.62555*2.6223
06/07/2007 11:20:00*2.6249*2.6244*2.62655*2.624
06/07/2007 11:25:00*2.62495*2.6216*2.6254*2.6195
06/07/2007 11:30:00*2.62135*2.6227*2.62275*2.6206
06/07/2007 11:35:00*2.62275*2.622*2.6232*2.6213
06/07/2007 11:40:00*2.6219*2.62175*2.62235*2.6212
06/07/2007 11:45:00*2.6215*2.6215*2.62215*2.6204
06/07/2007 11:50:00*2.62195*2.6229*2.62385*2.6215
06/07/2007 11:55:00*2.62285*2.62245*2.62345*2.622
06/07/2007 12:00:00*2.62255*2.621*2.6226*2.6194
06/07/2007 12:05:00*2.62085*2.62155*2.6224*2.6203
06/07/2007 12:10:00*2.62155*2.6203*2.6216*2.6197
06/07/2007 12:15:00*2.62025*2.6191*2.62195*2.6191
06/07/2007 12:20:00*2.6193*2.6186*2.62025*2.6183
06/07/2007 12:25:00*2.61905*2.61795*2.6197*2.6168
06/07/2007 12:30:00*2.6179*2.6189*2.6209*2.6171
06/07/2007 12:35:00*2.61895*2.62065*2.62125*2.61865
06/07/2007 12:40:00*2.62085*2.62135*2.62135*2.6199
06/07/2007 12:45:00*2.62135*2.6221*2.6232*2.61965
06/07/2007 12:50:00*2.6219*2.6215*2.6239*2.621
06/07/2007 12:55:00*2.6218*2.62495*2.6259*2.6215
06/07/2007 13:00:00*2.6248*2.62505*2.62675*2.6234
06/07/2007 13:05:00*2.6249*2.62465*2.6257*2.6223
06/07/2007 13:10:00*2.62445*2.62365*2.62465*2.62325
06/07/2007 13:15:00*2.62345*2.6254*2.62695*2.6231
06/07/2007 13:20:00*2.6254*2.6269*2.6289*2.62515
06/07/2007 13:25:00*2.6273*2.6288*2.6294*2.6266
06/07/2007 13:30:00*2.62875*2.63035*2.63035*2.62775
06/07/2007 13:35:00*2.62995*2.62965*2.63035*2.62865
06/07/2007 13:40:00*2.63*2.62915*2.63*2.62915
06/07/2007 13:45:00*2.6291*2.63055*2.6313*2.6291
06/07/2007 13:50:00*2.63*2.62965*2.63095*2.6293
06/07/2007 13:55:00*2.62955*2.6301*2.6311*2.6292
06/07/2007 14:00:00*2.6301*2.6302*2.6307*2.62955
06/07/2007 14:05:00*2.63015*2.6301*2.6309*2.6296
06/07/2007 14:10:00*2.6297*2.62995*2.63015*2.6295
06/07/2007 14:15:00*2.6296*2.6294*2.62995*2.6287
06/07/2007 14:20:00*2.6292*2.6301*2.6306*2.62885
06/07/2007 14:25:00*2.6293*2.6295*2.6306*2.6293
06/07/2007 14:30:00*2.62975*2.62925*2.63035*2.6289
06/07/2007 14:35:00*2.6277*2.6294*2.6296*2.6277
06/07/2007 14:40:00*2.6293*2.62825*2.6295*2.62745
06/07/2007 14:45:00*2.62825*2.628*2.62885*2.6273
06/07/2007 14:50:00*2.62825*2.62715*2.62845*2.6263
06/07/2007 14:55:00*2.6275*2.6276*2.6286*2.62695
06/07/2007 15:00:00*2.62765*2.6272*2.62835*2.6271
06/07/2007 15:05:00*2.6276*2.6279*2.6288*2.62685
06/07/2007 15:10:00*2.62865*2.6285*2.6289*2.6279
06/07/2007 15:15:00*2.6283*2.6281*2.6288*2.6265
06/07/2007 15:20:00*2.6283*2.62825*2.62845*2.6279
06/07/2007 15:25:00*2.62845*2.62885*2.62885*2.6268
06/07/2007 15:30:00*2.62895*2.628*2.62895*2.628
06/07/2007 15:35:00*2.6281*2.6279*2.6288*2.6262
06/07/2007 15:40:00*2.6281*2.6277*2.6283*2.62765
06/07/2007 15:45:00*2.62785*2.6276*2.6281*2.62675
06/07/2007 15:50:00*2.6277*2.62765*2.62785*2.6267
06/07/2007 15:55:00*2.6277*2.6273*2.6281*2.62705
06/07/2007 16:00:00*2.6269*2.62865*2.6287*2.6269
06/07/2007 16:05:00*2.6282*2.6292*2.6304*2.62805
06/07/2007 16:10:00*2.6295*2.6306*2.6308*2.6289
06/07/2007 16:15:00*2.63055*2.6306*2.6311*2.6288
06/07/2007 16:20:00*2.6306*2.632*2.63285*2.6306
06/07/2007 16:25:00*2.6327*2.6345*2.635*2.632
06/07/2007 16:30:00*2.6347*2.63525*2.63565*2.6344
06/07/2007 16:35:00*2.6355*2.6351*2.6357*2.6334
06/07/2007 16:40:00*2.63475*2.63625*2.63735*2.63475
06/07/2007 16:45:00*2.6363*2.6366*2.6374*2.6359
06/07/2007 16:50:00*2.63645*2.63585*2.63685*2.63475
06/07/2007 16:55:00*2.6359*2.6362*2.6362*2.6353
06/07/2007 17:00:00*2.6361*2.636*2.6362*2.63475
