06/05/2007 17:05:00*2.65985*2.659*2.6603*2.65795
06/05/2007 17:10:00*2.659*2.65915*2.6594*2.65835
06/05/2007 17:15:00*2.65925*2.659*2.6596*2.6578
06/05/2007 17:20:00*2.659*2.659*2.6594*2.6586
06/05/2007 17:25:00*2.6589*2.659*2.65985*2.6587
06/05/2007 17:30:00*2.65985*2.65915*2.65985*2.6589
06/05/2007 17:35:00*2.65945*2.659*2.6597*2.6587
06/05/2007 17:40:00*2.6591*2.6589*2.65965*2.6587
06/05/2007 17:45:00*2.65925*2.6594*2.66*2.6589
06/05/2007 17:50:00*2.65985*2.65915*2.66025*2.65915
06/05/2007 17:55:00*2.65925*2.6593*2.6596*2.6589
06/05/2007 18:00:00*2.6594*2.6591*2.6598*2.6591
06/05/2007 18:05:00*2.6591*2.6588*2.6597*2.65835
06/05/2007 18:10:00*2.6586*2.6588*2.6594*2.658
06/05/2007 18:15:00*2.6583*2.6589*2.659*2.6583
06/05/2007 18:20:00*2.65895*2.6586*2.659*2.6583
06/05/2007 18:25:00*2.65875*2.6577*2.659*2.6577
06/05/2007 18:30:00*2.65815*2.65685*2.65815*2.6564
06/05/2007 18:35:00*2.6574*2.65705*2.6577*2.65585
06/05/2007 18:40:00*2.657*2.6567*2.6578*2.6563
06/05/2007 18:45:00*2.657*2.657*2.65705*2.6564
06/05/2007 18:50:00*2.657*2.657*2.6573*2.6565
06/05/2007 18:55:00*2.6567*2.6567*2.65755*2.6565
06/05/2007 19:00:00*2.65705*2.6571*2.65735*2.6567
06/05/2007 19:05:00*2.6573*2.6564*2.6577*2.656
06/05/2007 19:10:00*2.6564*2.6558*2.6565*2.6557
06/05/2007 19:15:00*2.6563*2.6562*2.6566*2.6555
06/05/2007 19:20:00*2.65585*2.6553*2.6564*2.6552
06/05/2007 19:25:00*2.6556*2.6549*2.6561*2.6545
06/05/2007 19:30:00*2.6552*2.6555*2.6562*2.6547
06/05/2007 19:35:00*2.6551*2.6555*2.65565*2.6545
06/05/2007 19:40:00*2.6556*2.6551*2.6556*2.655
06/05/2007 19:45:00*2.65475*2.6554*2.6555*2.654
06/05/2007 19:50:00*2.655*2.6558*2.6562*2.655
06/05/2007 19:55:00*2.65605*2.6545*2.65605*2.6538
06/05/2007 20:00:00*2.65415*2.65395*2.65525*2.6527
06/05/2007 20:05:00*2.6538*2.6537*2.65495*2.6533
06/05/2007 20:10:00*2.65415*2.65435*2.6548*2.6537
06/05/2007 20:15:00*2.6539*2.6534*2.65455*2.6534
06/05/2007 20:20:00*2.65355*2.6536*2.65415*2.653
06/05/2007 20:25:00*2.6534*2.6516*2.65415*2.65145
06/05/2007 20:30:00*2.6516*2.65225*2.65245*2.6514
06/05/2007 20:35:00*2.6523*2.6509*2.6523*2.65015
06/05/2007 20:40:00*2.65105*2.652*2.6521*2.65075
06/05/2007 20:45:00*2.65185*2.652*2.65245*2.6514
06/05/2007 20:50:00*2.6518*2.6517*2.652*2.6512
06/05/2007 20:55:00*2.6517*2.65185*2.652*2.6513
06/05/2007 21:00:00*2.65165*2.65165*2.6519*2.65115
06/05/2007 21:05:00*2.6517*2.6522*2.6522*2.6512
06/05/2007 21:10:00*2.65165*2.65165*2.6522*2.651
06/05/2007 21:15:00*2.65145*2.6516*2.65225*2.6513
06/05/2007 21:20:00*2.65155*2.6513*2.6517*2.6512
06/05/2007 21:25:00*2.65115*2.6505*2.65135*2.65
06/05/2007 21:30:00*2.6506*2.65075*2.6516*2.6504
06/05/2007 21:35:00*2.65125*2.6475*2.6517*2.6459
06/05/2007 21:40:00*2.64745*2.64325*2.648*2.64325
06/05/2007 21:45:00*2.64295*2.6443*2.6447*2.6412
06/05/2007 21:50:00*2.64465*2.641*2.64555*2.641
06/05/2007 21:55:00*2.64135*2.64365*2.64395*2.641
06/05/2007 22:00:00*2.6432*2.6468*2.64715*2.6425
06/05/2007 22:05:00*2.64705*2.64625*2.64705*2.64465
06/05/2007 22:10:00*2.64605*2.64615*2.6473*2.6452
06/05/2007 22:15:00*2.6461*2.64575*2.6464*2.6451
06/05/2007 22:20:00*2.64555*2.6459*2.64695*2.64515
06/05/2007 22:25:00*2.64555*2.6455*2.6471*2.6455
06/05/2007 22:30:00*2.6459*2.6459*2.64615*2.64515
06/05/2007 22:35:00*2.64615*2.6453*2.6463*2.645
06/05/2007 22:40:00*2.64545*2.6426*2.6458*2.64255
06/05/2007 22:45:00*2.64255*2.6431*2.6439*2.6421
06/05/2007 22:50:00*2.6432*2.6419*2.6432*2.6417
06/05/2007 22:55:00*2.64195*2.64135*2.64195*2.6403
06/05/2007 23:00:00*2.64155*2.64145*2.64285*2.64135
06/05/2007 23:05:00*2.64115*2.64115*2.64145*2.6403
06/05/2007 23:10:00*2.6412*2.64185*2.64225*2.64095
06/05/2007 23:15:00*2.64135*2.6419*2.6427*2.64135
06/05/2007 23:20:00*2.6423*2.64365*2.6439*2.6419
06/05/2007 23:25:00*2.64345*2.6437*2.6443*2.64325
06/05/2007 23:30:00*2.64345*2.64395*2.64435*2.6433
06/05/2007 23:35:00*2.644*2.64365*2.6442*2.6436
06/05/2007 23:40:00*2.64365*2.64395*2.64405*2.6434
06/05/2007 23:45:00*2.64385*2.645*2.6451*2.6438
06/05/2007 23:50:00*2.64505*2.6452*2.6452*2.6446
06/05/2007 23:55:00*2.64545*2.6466*2.6466*2.6452
06/06/2007 00:00:00*2.6462*2.6457*2.6466*2.6453
06/06/2007 00:05:00*2.64565*2.64475*2.646*2.64365
06/06/2007 00:10:00*2.6446*2.64485*2.6464*2.6444
06/06/2007 00:15:00*2.6443*2.6448*2.64485*2.6436
06/06/2007 00:20:00*2.64475*2.6443*2.64485*2.6442
06/06/2007 00:25:00*2.6447*2.6447*2.6449*2.6443
06/06/2007 00:30:00*2.6443*2.64455*2.645*2.6438
06/06/2007 00:35:00*2.64445*2.64485*2.645*2.6438
06/06/2007 00:40:00*2.6445*2.64515*2.6456*2.6444
06/06/2007 00:45:00*2.6452*2.6457*2.64595*2.6449
06/06/2007 00:50:00*2.64575*2.6468*2.6468*2.6456
06/06/2007 00:55:00*2.64655*2.6452*2.6473*2.6443
06/06/2007 01:00:00*2.64535*2.64535*2.6462*2.6442
06/06/2007 01:05:00*2.6452*2.6459*2.64625*2.64505
06/06/2007 01:10:00*2.64575*2.64585*2.646*2.64505
06/06/2007 01:15:00*2.6455*2.64765*2.6479*2.6455
06/06/2007 01:20:00*2.64785*2.6453*2.6481*2.64505
06/06/2007 01:25:00*2.64515*2.64625*2.6467*2.64505
06/06/2007 01:30:00*2.64575*2.6464*2.64655*2.6454
06/06/2007 01:35:00*2.64655*2.64715*2.6482*2.6463
06/06/2007 01:40:00*2.6477*2.64605*2.6477*2.64605
06/06/2007 01:45:00*2.64595*2.64645*2.6466*2.6453
06/06/2007 01:50:00*2.64615*2.64615*2.6468*2.6456
06/06/2007 01:55:00*2.64595*2.64555*2.64615*2.6452
06/06/2007 02:00:00*2.6456*2.6442*2.6456*2.64365
06/06/2007 02:05:00*2.64485*2.6438*2.6453*2.64295
06/06/2007 02:10:00*2.64365*2.64515*2.6454*2.6432
06/06/2007 02:15:00*2.6455*2.6463*2.6463*2.644
06/06/2007 02:20:00*2.64615*2.64885*2.649*2.646
06/06/2007 02:25:00*2.64865*2.6481*2.649*2.648
06/06/2007 02:30:00*2.64825*2.64745*2.6492*2.6473
06/06/2007 02:35:00*2.64725*2.6473*2.64805*2.6472
06/06/2007 02:40:00*2.6474*2.64755*2.6479*2.64705
06/06/2007 02:45:00*2.6475*2.64815*2.64935*2.6472
06/06/2007 02:50:00*2.6485*2.6473*2.6491*2.64675
06/06/2007 02:55:00*2.64675*2.6485*2.6492*2.6462
06/06/2007 03:00:00*2.64865*2.6489*2.6497*2.648
06/06/2007 03:05:00*2.6488*2.64935*2.6509*2.64825
06/06/2007 03:10:00*2.6494*2.64745*2.6496*2.64725
06/06/2007 03:15:00*2.64775*2.64845*2.64935*2.6469
06/06/2007 03:20:00*2.64865*2.64825*2.6496*2.64745
06/06/2007 03:25:00*2.6481*2.648*2.6487*2.64745
06/06/2007 03:30:00*2.64795*2.64705*2.648*2.64615
06/06/2007 03:35:00*2.6471*2.64725*2.6479*2.6457
06/06/2007 03:40:00*2.64745*2.6477*2.648*2.64675
06/06/2007 03:45:00*2.64745*2.6483*2.6483*2.6468
06/06/2007 03:50:00*2.64805*2.64845*2.64865*2.6474
06/06/2007 03:55:00*2.64825*2.6494*2.64975*2.6478
06/06/2007 04:00:00*2.6493*2.64915*2.65015*2.6484
06/06/2007 04:05:00*2.64955*2.6506*2.65075*2.649
06/06/2007 04:10:00*2.65035*2.65325*2.6541*2.6503
06/06/2007 04:15:00*2.65375*2.65175*2.65375*2.6511
06/06/2007 04:20:00*2.65145*2.654*2.6546*2.651
06/06/2007 04:25:00*2.6541*2.6563*2.65705*2.65315
06/06/2007 04:30:00*2.6557*2.65375*2.65655*2.65285
06/06/2007 04:35:00*2.6544*2.6515*2.6549*2.6513
06/06/2007 04:40:00*2.6516*2.65155*2.6527*2.651
06/06/2007 04:45:00*2.65165*2.65055*2.65205*2.6501
06/06/2007 04:50:00*2.6507*2.6501*2.6512*2.64915
06/06/2007 04:55:00*2.64985*2.6501*2.6515*2.64905
06/06/2007 05:00:00*2.6499*2.65*2.65115*2.64915
06/06/2007 05:05:00*2.6502*2.65145*2.65225*2.64935
06/06/2007 05:10:00*2.6519*2.65125*2.65225*2.6508
06/06/2007 05:15:00*2.65145*2.6506*2.65185*2.65015
06/06/2007 05:20:00*2.65075*2.6498*2.6513*2.64955
06/06/2007 05:25:00*2.64955*2.65035*2.6509*2.6495
06/06/2007 05:30:00*2.6505*2.65125*2.6519*2.64975
06/06/2007 05:35:00*2.65145*2.65205*2.6529*2.6511
06/06/2007 05:40:00*2.65215*2.6525*2.65265*2.6516
06/06/2007 05:45:00*2.65265*2.6528*2.65335*2.6522
06/06/2007 05:50:00*2.65335*2.653*2.6548*2.6528
06/06/2007 05:55:00*2.65265*2.6535*2.6539*2.6522
06/06/2007 06:00:00*2.6534*2.65385*2.654*2.65275
06/06/2007 06:05:00*2.6538*2.6535*2.654*2.6529
06/06/2007 06:10:00*2.6533*2.65525*2.65545*2.6528
06/06/2007 06:15:00*2.65495*2.6568*2.65705*2.65465
06/06/2007 06:20:00*2.65645*2.6579*2.65875*2.65645
06/06/2007 06:25:00*2.6578*2.6589*2.65985*2.6572
06/06/2007 06:30:00*2.659*2.6578*2.6597*2.6576
06/06/2007 06:35:00*2.65775*2.6579*2.6579*2.65545
06/06/2007 06:40:00*2.65755*2.6594*2.66065*2.65665
06/06/2007 06:45:00*2.6588*2.65895*2.65945*2.6573
06/06/2007 06:50:00*2.659*2.65765*2.6597*2.657
06/06/2007 06:55:00*2.65785*2.65645*2.65815*2.65645
06/06/2007 07:00:00*2.6566*2.65625*2.65855*2.65585
06/06/2007 07:05:00*2.65645*2.6567*2.6578*2.65625
06/06/2007 07:10:00*2.6568*2.65705*2.65795*2.65645
06/06/2007 07:15:00*2.6569*2.6566*2.6579*2.6556
06/06/2007 07:20:00*2.6568*2.65755*2.65755*2.65625
06/06/2007 07:25:00*2.65755*2.6565*2.6577*2.6564
06/06/2007 07:30:00*2.65685*2.6579*2.6579*2.6563
06/06/2007 07:35:00*2.6578*2.65775*2.6579*2.6568
06/06/2007 07:40:00*2.6576*2.6568*2.6578*2.65605
06/06/2007 07:45:00*2.6563*2.65735*2.6578*2.6559
06/06/2007 07:50:00*2.65775*2.65565*2.65775*2.6549
06/06/2007 07:55:00*2.6554*2.6547*2.6559*2.6541
06/06/2007 08:00:00*2.65435*2.65545*2.6556*2.65435
06/06/2007 08:05:00*2.65555*2.65635*2.657*2.6554
06/06/2007 08:10:00*2.6562*2.6566*2.6572*2.6556
06/06/2007 08:15:00*2.65645*2.65695*2.65725*2.65585
06/06/2007 08:20:00*2.6567*2.6569*2.65705*2.6558
06/06/2007 08:25:00*2.65675*2.6574*2.65795*2.6564
06/06/2007 08:30:00*2.65735*2.6572*2.6582*2.656
06/06/2007 08:35:00*2.65725*2.6573*2.6588*2.6569
06/06/2007 08:40:00*2.65755*2.65755*2.65835*2.6566
06/06/2007 08:45:00*2.6573*2.65735*2.6596*2.65565
06/06/2007 08:50:00*2.6574*2.65735*2.6584*2.65645
06/06/2007 08:55:00*2.65715*2.65705*2.65805*2.65665
06/06/2007 09:00:00*2.65665*2.65545*2.6579*2.65545
06/06/2007 09:05:00*2.6554*2.6551*2.6569*2.65495
06/06/2007 09:10:00*2.6553*2.6538*2.65595*2.65315
06/06/2007 09:15:00*2.6539*2.65455*2.6552*2.6533
06/06/2007 09:20:00*2.655*2.65435*2.655*2.6535
06/06/2007 09:25:00*2.6544*2.65435*2.65495*2.6541
06/06/2007 09:30:00*2.6543*2.65455*2.6549*2.65035
06/06/2007 09:35:00*2.6544*2.65565*2.65585*2.6538
06/06/2007 09:40:00*2.6549*2.65545*2.65585*2.65375
06/06/2007 09:45:00*2.65515*2.65505*2.6555*2.6545
06/06/2007 09:50:00*2.655*2.65405*2.65525*2.6532
06/06/2007 09:55:00*2.6543*2.65535*2.6557*2.65375
06/06/2007 10:00:00*2.65525*2.65625*2.65705*2.6544
06/06/2007 10:05:00*2.65635*2.6555*2.6565*2.65395
06/06/2007 10:10:00*2.6556*2.65505*2.65565*2.6543
06/06/2007 10:15:00*2.6549*2.6555*2.65605*2.6546
06/06/2007 10:20:00*2.65555*2.6552*2.6558*2.6541
06/06/2007 10:25:00*2.65525*2.65145*2.65525*2.65055
06/06/2007 10:30:00*2.65185*2.652*2.6524*2.6501
06/06/2007 10:35:00*2.65205*2.6518*2.65245*2.6516
06/06/2007 10:40:00*2.65205*2.6528*2.65325*2.6518
06/06/2007 10:45:00*2.65285*2.6521*2.6542*2.65165
06/06/2007 10:50:00*2.65165*2.6518*2.65265*2.6511
06/06/2007 10:55:00*2.6519*2.6534*2.6534*2.65175
06/06/2007 11:00:00*2.65265*2.6527*2.6549*2.65225
06/06/2007 11:05:00*2.65245*2.6528*2.6545*2.6524
06/06/2007 11:10:00*2.653*2.6541*2.65565*2.6524
06/06/2007 11:15:00*2.6542*2.6545*2.6551*2.65395
06/06/2007 11:20:00*2.65435*2.6549*2.6555*2.65355
06/06/2007 11:25:00*2.6552*2.6546*2.65565*2.6539
06/06/2007 11:30:00*2.65435*2.6541*2.655*2.65335
06/06/2007 11:35:00*2.6543*2.6537*2.6549*2.65315
06/06/2007 11:40:00*2.65375*2.654*2.65405*2.6529
06/06/2007 11:45:00*2.6539*2.65365*2.65455*2.65305
06/06/2007 11:50:00*2.65335*2.65425*2.6547*2.6525
06/06/2007 11:55:00*2.6544*2.654*2.6548*2.65305
06/06/2007 12:00:00*2.65415*2.65355*2.6551*2.65315
06/06/2007 12:05:00*2.65345*2.6536*2.6542*2.65315
06/06/2007 12:10:00*2.65385*2.6546*2.6547*2.6536
06/06/2007 12:15:00*2.6547*2.6545*2.6549*2.654
06/06/2007 12:20:00*2.65455*2.65455*2.6547*2.6539
06/06/2007 12:25:00*2.65435*2.6531*2.6547*2.65195
06/06/2007 12:30:00*2.6531*2.6523*2.6533*2.65205
06/06/2007 12:35:00*2.6526*2.65265*2.6532*2.6512
06/06/2007 12:40:00*2.6529*2.653*2.6533*2.6524
06/06/2007 12:45:00*2.65305*2.6535*2.6536*2.6525
06/06/2007 12:50:00*2.65335*2.6543*2.65435*2.65285
06/06/2007 12:55:00*2.65415*2.6537*2.6543*2.65205
06/06/2007 13:00:00*2.65355*2.65325*2.6541*2.65305
06/06/2007 13:05:00*2.6532*2.6543*2.65495*2.6532
06/06/2007 13:10:00*2.6539*2.6546*2.6546*2.6537
06/06/2007 13:15:00*2.6541*2.6558*2.6561*2.6541
06/06/2007 13:20:00*2.65575*2.6555*2.6559*2.6549
06/06/2007 13:25:00*2.6554*2.65455*2.6563*2.6541
06/06/2007 13:30:00*2.65475*2.65395*2.6551*2.65395
06/06/2007 13:35:00*2.65355*2.65375*2.6549*2.6533
06/06/2007 13:40:00*2.65355*2.65405*2.6541*2.6532
06/06/2007 13:45:00*2.6533*2.6533*2.65415*2.65315
06/06/2007 13:50:00*2.65335*2.6541*2.6541*2.6525
06/06/2007 13:55:00*2.6538*2.65425*2.65495*2.6538
06/06/2007 14:00:00*2.6543*2.65465*2.6547*2.6541
06/06/2007 14:05:00*2.65435*2.6545*2.65565*2.65395
06/06/2007 14:10:00*2.6542*2.6547*2.655*2.65335
06/06/2007 14:15:00*2.65395*2.6543*2.65495*2.65305
06/06/2007 14:20:00*2.6537*2.65375*2.6544*2.6533
06/06/2007 14:25:00*2.65395*2.6542*2.6544*2.65355
06/06/2007 14:30:00*2.65415*2.65405*2.6545*2.6535
06/06/2007 14:35:00*2.6539*2.65455*2.6549*2.6522
06/06/2007 14:40:00*2.6549*2.65455*2.6552*2.65435
06/06/2007 14:45:00*2.6549*2.65455*2.6549*2.65355
06/06/2007 14:50:00*2.65455*2.6535*2.65475*2.6535
06/06/2007 14:55:00*2.6521*2.6547*2.6548*2.6521
06/06/2007 15:00:00*2.65455*2.65465*2.6551*2.65335
06/06/2007 15:05:00*2.6547*2.6547*2.655*2.65395
06/06/2007 15:10:00*2.6552*2.6547*2.6552*2.6544
06/06/2007 15:15:00*2.6545*2.6552*2.6557*2.6541
06/06/2007 15:20:00*2.6556*2.6552*2.6556*2.6547
06/06/2007 15:25:00*2.65495*2.6532*2.6552*2.6532
06/06/2007 15:45:00*2.6531*2.6532*2.6532*2.65265
06/06/2007 15:50:00*2.65305*2.653*2.6532*2.6521
06/06/2007 15:55:00*2.6527*2.653*2.65305*2.65225
06/06/2007 16:00:00*2.65265*2.6531*2.6534*2.652
06/06/2007 16:05:00*2.6532*2.654*2.65415*2.6525
06/06/2007 16:10:00*2.65395*2.6549*2.65545*2.6537
06/06/2007 16:15:00*2.6552*2.65395*2.6558*2.65355
06/06/2007 16:20:00*2.6536*2.654*2.6546*2.6534
06/06/2007 16:25:00*2.65415*2.6538*2.6542*2.6532
06/06/2007 16:30:00*2.65395*2.65415*2.6542*2.6537
06/06/2007 16:35:00*2.6538*2.6545*2.6548*2.6536
06/06/2007 16:40:00*2.6545*2.6553*2.6561*2.6545
06/06/2007 16:45:00*2.6563*2.65525*2.6563*2.65435
06/06/2007 16:50:00*2.6554*2.6537*2.6556*2.65335
06/06/2007 16:55:00*2.6539*2.6548*2.6551*2.6533
06/06/2007 17:00:00*2.65415*2.65105*2.6551*2.65035
